CAD to ILS exchange rate in July 2026
CAD/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 2.098
- Close
- 2.178
- Min
- 2.098
- Max
- 2.189
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.178 | −0.011 · −0.49% |
| Jul 30, 2026 | 2.189 | +0.018 · +0.81% |
| Jul 29, 2026 | 2.171 | +0.006 · +0.26% |
| Jul 28, 2026 | 2.166 | +0.002 · +0.11% |
| Jul 27, 2026 | 2.163 | −0.004 · −0.17% |
| Jul 26, 2026 | 2.167 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.167 | −0.017 · −0.77% |
| Jul 24, 2026 | 2.184 | +0.009 · +0.40% |
| Jul 23, 2026 | 2.175 | +0.013 · +0.62% |
| Jul 22, 2026 | 2.162 | −0.006 · −0.27% |
| Jul 21, 2026 | 2.168 | −0.001 · −0.03% |
| Jul 20, 2026 | 2.168 | +0.013 · +0.60% |
| Jul 19, 2026 | 2.155 | −0.011 · −0.49% |
| Jul 18, 2026 | 2.166 | +0.008 · +0.39% |
| Jul 17, 2026 | 2.158 | +0.031 · +1.44% |
| Jul 16, 2026 | 2.127 | −0.007 · −0.34% |
| Jul 15, 2026 | 2.134 | −0.010 · −0.48% |
| Jul 14, 2026 | 2.145 | +0.011 · +0.52% |
| Jul 13, 2026 | 2.133 | 0.000 · 0.00% |
| Jul 12, 2026 | 2.134 | +0.008 · +0.37% |
| Jul 11, 2026 | 2.126 | −0.002 · −0.08% |
| Jul 10, 2026 | 2.128 | −0.019 · −0.86% |
| Jul 9, 2026 | 2.146 | +0.001 · +0.04% |
| Jul 8, 2026 | 2.145 | +0.040 · +1.92% |
| Jul 7, 2026 | 2.105 | −0.009 · −0.42% |
| Jul 6, 2026 | 2.114 | +0.004 · +0.19% |
| Jul 5, 2026 | 2.11 | −0.001 · −0.07% |
| Jul 4, 2026 | 2.111 | −0.003 · −0.16% |
| Jul 3, 2026 | 2.115 | +0.015 · +0.71% |
| Jul 2, 2026 | 2.10 | +0.002 · +0.08% |
| Jul 1, 2026 | 2.098 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.