CAD to ILS exchange rate in June 2026
CAD/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 2.033
- Close
- 2.099
- Min
- 2.033
- Max
- 2.132
- Change
- +3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.099 | −0.018 · −0.84% |
| Jun 29, 2026 | 2.117 | +0.001 · +0.05% |
| Jun 28, 2026 | 2.116 | +0.001 · +0.04% |
| Jun 27, 2026 | 2.115 | +0.007 · +0.33% |
| Jun 26, 2026 | 2.108 | +0.012 · +0.56% |
| Jun 25, 2026 | 2.096 | −0.010 · −0.46% |
| Jun 24, 2026 | 2.106 | +0.001 · +0.07% |
| Jun 23, 2026 | 2.105 | +0.018 · +0.86% |
| Jun 22, 2026 | 2.087 | −0.002 · −0.11% |
| Jun 21, 2026 | 2.089 | +0.001 · +0.06% |
| Jun 20, 2026 | 2.088 | +0.002 · +0.08% |
| Jun 19, 2026 | 2.086 | +0.004 · +0.20% |
| Jun 18, 2026 | 2.082 | −0.002 · −0.08% |
| Jun 17, 2026 | 2.083 | +0.004 · +0.19% |
| Jun 16, 2026 | 2.079 | −0.006 · −0.28% |
| Jun 15, 2026 | 2.085 | −0.006 · −0.30% |
| Jun 14, 2026 | 2.092 | +0.005 · +0.23% |
| Jun 13, 2026 | 2.087 | −0.020 · −0.97% |
| Jun 12, 2026 | 2.107 | −0.025 · −1.18% |
| Jun 11, 2026 | 2.132 | +0.009 · +0.44% |
| Jun 10, 2026 | 2.123 | +0.019 · +0.90% |
| Jun 9, 2026 | 2.104 | −0.028 · −1.33% |
| Jun 8, 2026 | 2.132 | +0.025 · +1.20% |
| Jun 7, 2026 | 2.107 | −0.019 · −0.88% |
| Jun 6, 2026 | 2.126 | +0.040 · +1.91% |
| Jun 5, 2026 | 2.086 | +0.019 · +0.92% |
| Jun 4, 2026 | 2.067 | +0.006 · +0.30% |
| Jun 3, 2026 | 2.061 | +0.023 · +1.12% |
| Jun 2, 2026 | 2.038 | +0.005 · +0.25% |
| Jun 1, 2026 | 2.033 | −0.004 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.