CAD to ILS exchange rate in May 2026
CAD/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 2.175
- Close
- 2.037
- Min
- 2.033
- Max
- 2.175
- Change
- −6.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.037 | +0.004 · +0.18% |
| May 30, 2026 | 2.033 | −0.015 · −0.75% |
| May 29, 2026 | 2.048 | +0.005 · +0.26% |
| May 28, 2026 | 2.043 | −0.012 · −0.59% |
| May 27, 2026 | 2.055 | −0.032 · −1.55% |
| May 26, 2026 | 2.088 | −0.002 · −0.09% |
| May 25, 2026 | 2.089 | −0.008 · −0.38% |
| May 24, 2026 | 2.097 | +0.006 · +0.27% |
| May 23, 2026 | 2.092 | −0.016 · −0.74% |
| May 22, 2026 | 2.107 | −0.004 · −0.20% |
| May 21, 2026 | 2.112 | −0.017 · −0.79% |
| May 20, 2026 | 2.128 | +0.017 · +0.81% |
| May 19, 2026 | 2.111 | −0.011 · −0.53% |
| May 18, 2026 | 2.122 | −0.001 · −0.04% |
| May 17, 2026 | 2.123 | 0.000 · 0.00% |
| May 16, 2026 | 2.124 | +0.011 · +0.52% |
| May 15, 2026 | 2.113 | −0.005 · −0.26% |
| May 14, 2026 | 2.118 | −0.009 · −0.43% |
| May 13, 2026 | 2.127 | +0.007 · +0.33% |
| May 12, 2026 | 2.12 | 0.000 · 0.00% |
| May 11, 2026 | 2.12 | −0.002 · −0.11% |
| May 10, 2026 | 2.122 | 0.000 · 0.00% |
| May 9, 2026 | 2.122 | −0.002 · −0.08% |
| May 8, 2026 | 2.124 | −0.005 · −0.24% |
| May 7, 2026 | 2.129 | −0.032 · −1.50% |
| May 6, 2026 | 2.162 | 0.000 · 0.00% |
| May 5, 2026 | 2.161 | −0.004 · −0.20% |
| May 4, 2026 | 2.166 | +0.001 · +0.03% |
| May 3, 2026 | 2.165 | 0.000 · 0.00% |
| May 2, 2026 | 2.165 | −0.010 · −0.47% |
| May 1, 2026 | 2.175 | +0.002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.