CAD to ILS exchange rate in April 2026
CAD/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 2.261
- Close
- 2.173
- Min
- 2.148
- Max
- 2.262
- Change
- −4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.173 | +0.014 · +0.63% |
| Apr 29, 2026 | 2.16 | −0.023 · −1.04% |
| Apr 28, 2026 | 2.182 | −0.003 · −0.13% |
| Apr 27, 2026 | 2.185 | +0.002 · +0.10% |
| Apr 26, 2026 | 2.183 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.183 | +0.005 · +0.22% |
| Apr 24, 2026 | 2.178 | −0.016 · −0.71% |
| Apr 23, 2026 | 2.194 | −0.006 · −0.28% |
| Apr 22, 2026 | 2.20 | +0.010 · +0.44% |
| Apr 21, 2026 | 2.19 | +0.030 · +1.38% |
| Apr 20, 2026 | 2.161 | +0.012 · +0.58% |
| Apr 19, 2026 | 2.148 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.148 | −0.039 · −1.80% |
| Apr 17, 2026 | 2.188 | +0.003 · +0.12% |
| Apr 16, 2026 | 2.185 | +0.001 · +0.05% |
| Apr 15, 2026 | 2.184 | −0.025 · −1.12% |
| Apr 14, 2026 | 2.209 | +0.020 · +0.91% |
| Apr 13, 2026 | 2.189 | −0.003 · −0.15% |
| Apr 12, 2026 | 2.192 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.192 | −0.027 · −1.22% |
| Apr 10, 2026 | 2.219 | −0.010 · −0.46% |
| Apr 9, 2026 | 2.229 | −0.015 · −0.69% |
| Apr 8, 2026 | 2.245 | −0.018 · −0.78% |
| Apr 7, 2026 | 2.262 | +0.009 · +0.38% |
| Apr 6, 2026 | 2.254 | +0.001 · +0.05% |
| Apr 5, 2026 | 2.253 | +0.008 · +0.37% |
| Apr 4, 2026 | 2.244 | −0.006 · −0.25% |
| Apr 3, 2026 | 2.25 | −0.008 · −0.35% |
| Apr 2, 2026 | 2.258 | −0.003 · −0.14% |
| Apr 1, 2026 | 2.261 | −0.014 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.