CAD to ILS exchange rate in March 2026
CAD/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 2.293
- Close
- 2.276
- Min
- 2.25
- Max
- 2.304
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.276 | +0.010 · +0.45% |
| Mar 30, 2026 | 2.265 | +0.001 · +0.05% |
| Mar 29, 2026 | 2.264 | +0.007 · +0.30% |
| Mar 28, 2026 | 2.257 | −0.003 · −0.12% |
| Mar 27, 2026 | 2.26 | +0.005 · +0.22% |
| Mar 26, 2026 | 2.255 | −0.014 · −0.62% |
| Mar 25, 2026 | 2.269 | +0.001 · +0.06% |
| Mar 24, 2026 | 2.268 | −0.015 · −0.65% |
| Mar 23, 2026 | 2.283 | +0.019 · +0.84% |
| Mar 22, 2026 | 2.264 | −0.002 · −0.07% |
| Mar 21, 2026 | 2.265 | −0.004 · −0.19% |
| Mar 20, 2026 | 2.27 | +0.002 · +0.07% |
| Mar 19, 2026 | 2.268 | +0.007 · +0.33% |
| Mar 18, 2026 | 2.261 | −0.022 · −0.98% |
| Mar 17, 2026 | 2.283 | −0.010 · −0.42% |
| Mar 16, 2026 | 2.293 | +0.001 · +0.03% |
| Mar 15, 2026 | 2.292 | −0.001 · −0.03% |
| Mar 14, 2026 | 2.293 | −0.010 · −0.43% |
| Mar 13, 2026 | 2.303 | −0.002 · −0.08% |
| Mar 12, 2026 | 2.304 | +0.025 · +1.12% |
| Mar 11, 2026 | 2.279 | +0.002 · +0.09% |
| Mar 10, 2026 | 2.277 | −0.023 · −0.99% |
| Mar 9, 2026 | 2.30 | +0.026 · +1.15% |
| Mar 8, 2026 | 2.273 | −0.006 · −0.28% |
| Mar 7, 2026 | 2.28 | +0.023 · +1.03% |
| Mar 6, 2026 | 2.257 | +0.006 · +0.29% |
| Mar 5, 2026 | 2.25 | −0.009 · −0.38% |
| Mar 4, 2026 | 2.259 | +0.007 · +0.29% |
| Mar 3, 2026 | 2.252 | −0.034 · −1.48% |
| Mar 2, 2026 | 2.286 | −0.006 · −0.28% |
| Mar 1, 2026 | 2.293 | −0.005 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.