CAD to ILS exchange rate in February 2026
CAD/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 2.278
- Close
- 2.298
- Min
- 2.254
- Max
- 2.298
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.298 | +0.014 · +0.60% |
| Feb 27, 2026 | 2.284 | +0.026 · +1.13% |
| Feb 26, 2026 | 2.259 | −0.005 · −0.22% |
| Feb 25, 2026 | 2.264 | −0.020 · −0.86% |
| Feb 24, 2026 | 2.283 | +0.002 · +0.07% |
| Feb 23, 2026 | 2.281 | +0.001 · +0.06% |
| Feb 22, 2026 | 2.28 | +0.002 · +0.08% |
| Feb 21, 2026 | 2.278 | −0.002 · −0.09% |
| Feb 20, 2026 | 2.28 | +0.005 · +0.23% |
| Feb 19, 2026 | 2.275 | +0.006 · +0.28% |
| Feb 18, 2026 | 2.269 | −0.003 · −0.12% |
| Feb 17, 2026 | 2.272 | +0.004 · +0.16% |
| Feb 16, 2026 | 2.268 | +0.002 · +0.09% |
| Feb 15, 2026 | 2.266 | −0.002 · −0.11% |
| Feb 14, 2026 | 2.269 | +0.015 · +0.67% |
| Feb 13, 2026 | 2.254 | −0.014 · −0.61% |
| Feb 12, 2026 | 2.267 | −0.010 · −0.42% |
| Feb 11, 2026 | 2.277 | +0.002 · +0.07% |
| Feb 10, 2026 | 2.275 | −0.003 · −0.15% |
| Feb 9, 2026 | 2.279 | −0.002 · −0.09% |
| Feb 8, 2026 | 2.281 | 0.000 · 0.00% |
| Feb 7, 2026 | 2.281 | −0.008 · −0.37% |
| Feb 6, 2026 | 2.29 | +0.022 · +0.98% |
| Feb 5, 2026 | 2.267 | +0.004 · +0.17% |
| Feb 4, 2026 | 2.263 | −0.003 · −0.11% |
| Feb 3, 2026 | 2.266 | −0.009 · −0.40% |
| Feb 2, 2026 | 2.275 | −0.003 · −0.12% |
| Feb 1, 2026 | 2.278 | −0.006 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.