CAD to ILS exchange rate in January 2026
CAD/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 2.322
- Close
- 2.283
- Min
- 2.257
- Max
- 2.322
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.283 | +0.004 · +0.19% |
| Jan 30, 2026 | 2.279 | −0.005 · −0.24% |
| Jan 29, 2026 | 2.285 | +0.014 · +0.63% |
| Jan 28, 2026 | 2.27 | −0.002 · −0.09% |
| Jan 27, 2026 | 2.272 | −0.018 · −0.80% |
| Jan 26, 2026 | 2.291 | +0.010 · +0.46% |
| Jan 25, 2026 | 2.28 | −0.008 · −0.37% |
| Jan 24, 2026 | 2.289 | +0.014 · +0.60% |
| Jan 23, 2026 | 2.275 | −0.003 · −0.15% |
| Jan 22, 2026 | 2.278 | −0.015 · −0.64% |
| Jan 21, 2026 | 2.293 | +0.018 · +0.80% |
| Jan 20, 2026 | 2.275 | +0.009 · +0.41% |
| Jan 19, 2026 | 2.265 | +0.008 · +0.37% |
| Jan 18, 2026 | 2.257 | −0.002 · −0.10% |
| Jan 17, 2026 | 2.259 | −0.001 · −0.04% |
| Jan 16, 2026 | 2.26 | −0.011 · −0.50% |
| Jan 15, 2026 | 2.272 | +0.008 · +0.34% |
| Jan 14, 2026 | 2.264 | +0.002 · +0.09% |
| Jan 13, 2026 | 2.262 | −0.003 · −0.14% |
| Jan 12, 2026 | 2.265 | −0.003 · −0.12% |
| Jan 11, 2026 | 2.268 | +0.005 · +0.21% |
| Jan 10, 2026 | 2.263 | −0.022 · −0.95% |
| Jan 9, 2026 | 2.285 | +0.001 · +0.03% |
| Jan 8, 2026 | 2.284 | −0.008 · −0.34% |
| Jan 7, 2026 | 2.292 | +0.002 · +0.09% |
| Jan 6, 2026 | 2.29 | −0.019 · −0.81% |
| Jan 5, 2026 | 2.309 | −0.011 · −0.47% |
| Jan 4, 2026 | 2.32 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.32 | +0.005 · +0.20% |
| Jan 2, 2026 | 2.315 | −0.006 · −0.27% |
| Jan 1, 2026 | 2.322 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.