CAD to ILS exchange rate in December 2025
CAD/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 2.331
- Close
- 2.32
- Min
- 2.315
- Max
- 2.345
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.32 | −0.007 · −0.32% |
| Dec 30, 2025 | 2.328 | −0.006 · −0.25% |
| Dec 29, 2025 | 2.334 | +0.001 · +0.05% |
| Dec 28, 2025 | 2.332 | −0.003 · −0.11% |
| Dec 27, 2025 | 2.335 | +0.005 · +0.19% |
| Dec 26, 2025 | 2.331 | 0.000 · 0.00% |
| Dec 25, 2025 | 2.331 | +0.003 · +0.14% |
| Dec 24, 2025 | 2.327 | +0.001 · +0.03% |
| Dec 23, 2025 | 2.327 | +0.005 · +0.20% |
| Dec 22, 2025 | 2.322 | −0.001 · −0.03% |
| Dec 21, 2025 | 2.323 | −0.002 · −0.07% |
| Dec 20, 2025 | 2.324 | −0.004 · −0.18% |
| Dec 19, 2025 | 2.329 | −0.010 · −0.44% |
| Dec 18, 2025 | 2.339 | −0.006 · −0.27% |
| Dec 17, 2025 | 2.345 | +0.013 · +0.57% |
| Dec 16, 2025 | 2.332 | −0.004 · −0.17% |
| Dec 15, 2025 | 2.336 | +0.004 · +0.17% |
| Dec 14, 2025 | 2.332 | −0.005 · −0.23% |
| Dec 13, 2025 | 2.337 | +0.008 · +0.36% |
| Dec 12, 2025 | 2.329 | −0.010 · −0.43% |
| Dec 11, 2025 | 2.339 | +0.015 · +0.63% |
| Dec 9, 2025 | 2.324 | −0.014 · −0.58% |
| Dec 8, 2025 | 2.338 | −0.001 · −0.05% |
| Dec 7, 2025 | 2.339 | −0.003 · −0.11% |
| Dec 6, 2025 | 2.342 | +0.021 · +0.90% |
| Dec 5, 2025 | 2.321 | +0.006 · +0.27% |
| Dec 4, 2025 | 2.315 | −0.014 · −0.60% |
| Dec 3, 2025 | 2.329 | +0.001 · +0.02% |
| Dec 2, 2025 | 2.328 | −0.003 · −0.12% |
| Dec 1, 2025 | 2.331 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.