CAD to ILS exchange rate in November 2025
CAD/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 2.319
- Close
- 2.333
- Min
- 2.281
- Max
- 2.336
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.333 | +0.004 · +0.17% |
| Nov 29, 2025 | 2.329 | +0.002 · +0.10% |
| Nov 28, 2025 | 2.327 | −0.001 · −0.06% |
| Nov 27, 2025 | 2.328 | 0.000 · 0.00% |
| Nov 26, 2025 | 2.329 | +0.018 · +0.78% |
| Nov 25, 2025 | 2.311 | −0.013 · −0.55% |
| Nov 24, 2025 | 2.323 | −0.002 · −0.10% |
| Nov 23, 2025 | 2.326 | −0.006 · −0.26% |
| Nov 22, 2025 | 2.332 | +0.005 · +0.20% |
| Nov 21, 2025 | 2.327 | +0.004 · +0.17% |
| Nov 20, 2025 | 2.323 | −0.012 · −0.53% |
| Nov 19, 2025 | 2.336 | +0.019 · +0.83% |
| Nov 18, 2025 | 2.317 | +0.018 · +0.77% |
| Nov 17, 2025 | 2.299 | −0.007 · −0.31% |
| Nov 16, 2025 | 2.306 | +0.003 · +0.12% |
| Nov 15, 2025 | 2.303 | +0.002 · +0.07% |
| Nov 14, 2025 | 2.301 | +0.021 · +0.91% |
| Nov 13, 2025 | 2.281 | −0.015 · −0.67% |
| Nov 12, 2025 | 2.296 | −0.005 · −0.23% |
| Nov 11, 2025 | 2.301 | −0.015 · −0.64% |
| Nov 10, 2025 | 2.316 | −0.005 · −0.21% |
| Nov 9, 2025 | 2.321 | −0.003 · −0.11% |
| Nov 8, 2025 | 2.323 | +0.012 · +0.51% |
| Nov 7, 2025 | 2.312 | +0.004 · +0.17% |
| Nov 6, 2025 | 2.308 | −0.018 · −0.79% |
| Nov 5, 2025 | 2.326 | +0.011 · +0.47% |
| Nov 4, 2025 | 2.315 | −0.008 · −0.36% |
| Nov 3, 2025 | 2.324 | +0.007 · +0.31% |
| Nov 2, 2025 | 2.316 | −0.003 · −0.11% |
| Nov 1, 2025 | 2.319 | −0.007 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.