CAD to ILS exchange rate in October 2025
CAD/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 2.375
- Close
- 2.326
- Min
- 2.324
- Max
- 2.379
- Change
- −1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.326 | −0.008 · −0.36% |
| Oct 30, 2025 | 2.334 | −0.004 · −0.17% |
| Oct 29, 2025 | 2.338 | +0.010 · +0.43% |
| Oct 28, 2025 | 2.328 | −0.013 · −0.55% |
| Oct 27, 2025 | 2.341 | −0.004 · −0.17% |
| Oct 26, 2025 | 2.345 | +0.001 · +0.03% |
| Oct 25, 2025 | 2.344 | −0.007 · −0.31% |
| Oct 24, 2025 | 2.351 | −0.008 · −0.35% |
| Oct 23, 2025 | 2.36 | +0.009 · +0.40% |
| Oct 22, 2025 | 2.35 | +0.012 · +0.53% |
| Oct 21, 2025 | 2.338 | −0.023 · −0.99% |
| Oct 20, 2025 | 2.361 | 0.000 · 0.00% |
| Oct 19, 2025 | 2.362 | +0.001 · +0.03% |
| Oct 18, 2025 | 2.361 | +0.004 · +0.16% |
| Oct 17, 2025 | 2.357 | +0.014 · +0.61% |
| Oct 16, 2025 | 2.343 | −0.017 · −0.70% |
| Oct 15, 2025 | 2.36 | +0.020 · +0.87% |
| Oct 14, 2025 | 2.339 | −0.008 · −0.33% |
| Oct 13, 2025 | 2.347 | +0.013 · +0.56% |
| Oct 12, 2025 | 2.334 | −0.027 · −1.16% |
| Oct 11, 2025 | 2.361 | +0.037 · +1.60% |
| Oct 10, 2025 | 2.324 | −0.006 · −0.26% |
| Oct 9, 2025 | 2.33 | −0.016 · −0.70% |
| Oct 8, 2025 | 2.347 | −0.003 · −0.11% |
| Oct 7, 2025 | 2.349 | −0.013 · −0.54% |
| Oct 6, 2025 | 2.362 | −0.004 · −0.18% |
| Oct 5, 2025 | 2.366 | +0.001 · +0.04% |
| Oct 4, 2025 | 2.365 | −0.009 · −0.37% |
| Oct 3, 2025 | 2.374 | −0.005 · −0.22% |
| Oct 2, 2025 | 2.379 | +0.004 · +0.18% |
| Oct 1, 2025 | 2.375 | +0.003 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.