CAD to IDR exchange rate in September 2026
CAD/IDR: daily rates for September 2026 with the change from the previous day.
- Open
- 12,783.01
- Close
- 12,585.30
- Min
- 12,585.30
- Max
- 12,787.42
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12,585.30 | −112.66 · −0.89% |
| Sep 29, 2026 | 12,697.95 | +10.51 · +0.08% |
| Sep 28, 2026 | 12,687.44 | +33.24 · +0.26% |
| Sep 27, 2026 | 12,654.20 | −9.67 · −0.08% |
| Sep 26, 2026 | 12,663.88 | −15.37 · −0.12% |
| Sep 25, 2026 | 12,679.25 | −5.64 · −0.04% |
| Sep 24, 2026 | 12,684.89 | +46.62 · +0.37% |
| Sep 23, 2026 | 12,638.27 | −102.47 · −0.80% |
| Sep 22, 2026 | 12,740.74 | +17.26 · +0.14% |
| Sep 21, 2026 | 12,723.48 | +39.00 · +0.31% |
| Sep 20, 2026 | 12,684.47 | −45.19 · −0.35% |
| Sep 19, 2026 | 12,729.66 | +36.53 · +0.29% |
| Sep 18, 2026 | 12,693.13 | +1.75 · +0.01% |
| Sep 17, 2026 | 12,691.38 | −19.99 · −0.16% |
| Sep 16, 2026 | 12,711.37 | +2.05 · +0.02% |
| Sep 15, 2026 | 12,709.32 | −15.11 · −0.12% |
| Sep 14, 2026 | 12,724.42 | +55.96 · +0.44% |
| Sep 13, 2026 | 12,668.47 | −16.26 · −0.13% |
| Sep 12, 2026 | 12,684.72 | −45.45 · −0.36% |
| Sep 11, 2026 | 12,730.17 | +30.22 · +0.24% |
| Sep 10, 2026 | 12,699.95 | −45.49 · −0.36% |
| Sep 9, 2026 | 12,745.45 | −9.59 · −0.08% |
| Sep 8, 2026 | 12,755.03 | −6.08 · −0.05% |
| Sep 7, 2026 | 12,761.12 | −6.33 · −0.05% |
| Sep 6, 2026 | 12,767.44 | +19.83 · +0.16% |
| Sep 5, 2026 | 12,747.62 | −39.81 · −0.31% |
| Sep 4, 2026 | 12,787.42 | +5.94 · +0.05% |
| Sep 3, 2026 | 12,781.48 | +12.63 · +0.10% |
| Sep 2, 2026 | 12,768.86 | −14.15 · −0.11% |
| Sep 1, 2026 | 12,783.01 | +5.72 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.