CAD to IDR exchange rate in October 2026
CAD/IDR: daily rates for October 2026 with the change from the previous day.
- Open
- 12,590.99
- Close
- 12,944.24
- Min
- 12,546.41
- Max
- 12,944.24
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 12,944.24 | +4.56 · +0.04% |
| Oct 26, 2026 | 12,939.68 | +42.84 · +0.33% |
| Oct 25, 2026 | 12,896.84 | −18.95 · −0.15% |
| Oct 24, 2026 | 12,915.79 | +9.51 · +0.07% |
| Oct 23, 2026 | 12,906.28 | +52.31 · +0.41% |
| Oct 22, 2026 | 12,853.97 | +68.83 · +0.54% |
| Oct 21, 2026 | 12,785.14 | −7.59 · −0.06% |
| Oct 20, 2026 | 12,792.74 | +21.25 · +0.17% |
| Oct 19, 2026 | 12,771.48 | +6.08 · +0.05% |
| Oct 18, 2026 | 12,765.40 | −0.12 · 0.00% |
| Oct 17, 2026 | 12,765.52 | +40.81 · +0.32% |
| Oct 16, 2026 | 12,724.71 | +89.83 · +0.71% |
| Oct 15, 2026 | 12,634.88 | +31.08 · +0.25% |
| Oct 14, 2026 | 12,603.80 | +41.72 · +0.33% |
| Oct 13, 2026 | 12,562.09 | +1.62 · +0.01% |
| Oct 12, 2026 | 12,560.47 | +14.06 · +0.11% |
| Oct 11, 2026 | 12,546.41 | −10.14 · −0.08% |
| Oct 10, 2026 | 12,556.55 | −34.31 · −0.27% |
| Oct 9, 2026 | 12,590.86 | +41.29 · +0.33% |
| Oct 8, 2026 | 12,549.57 | −24.51 · −0.19% |
| Oct 7, 2026 | 12,574.09 | +18.37 · +0.15% |
| Oct 6, 2026 | 12,555.72 | −4.12 · −0.03% |
| Oct 5, 2026 | 12,559.84 | −20.73 · −0.16% |
| Oct 4, 2026 | 12,580.57 | +33.44 · +0.27% |
| Oct 3, 2026 | 12,547.13 | −36.53 · −0.29% |
| Oct 2, 2026 | 12,583.66 | −7.33 · −0.06% |
| Oct 1, 2026 | 12,590.99 | +5.69 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.