CAD to IDR exchange rate in August 2026
CAD/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 12,855.25
- Close
- 12,777.29
- Min
- 12,747.21
- Max
- 12,897.53
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 12,777.29 | +23.59 · +0.18% |
| Aug 30, 2026 | 12,753.70 | −16.99 · −0.13% |
| Aug 29, 2026 | 12,770.69 | −9.15 · −0.07% |
| Aug 28, 2026 | 12,779.85 | −10.77 · −0.08% |
| Aug 27, 2026 | 12,790.62 | +15.84 · +0.12% |
| Aug 26, 2026 | 12,774.78 | −23.52 · −0.18% |
| Aug 25, 2026 | 12,798.29 | −23.09 · −0.18% |
| Aug 24, 2026 | 12,821.39 | −11.11 · −0.09% |
| Aug 23, 2026 | 12,832.49 | +0.41 · 0.00% |
| Aug 22, 2026 | 12,832.08 | −51.25 · −0.40% |
| Aug 21, 2026 | 12,883.33 | −14.20 · −0.11% |
| Aug 20, 2026 | 12,897.53 | +47.49 · +0.37% |
| Aug 19, 2026 | 12,850.03 | −13.71 · −0.11% |
| Aug 18, 2026 | 12,863.75 | +35.20 · +0.27% |
| Aug 17, 2026 | 12,828.55 | −41.02 · −0.32% |
| Aug 16, 2026 | 12,869.57 | +14.78 · +0.11% |
| Aug 15, 2026 | 12,854.79 | +37.02 · +0.29% |
| Aug 14, 2026 | 12,817.77 | −5.39 · −0.04% |
| Aug 13, 2026 | 12,823.16 | −5.21 · −0.04% |
| Aug 12, 2026 | 12,828.37 | +55.39 · +0.43% |
| Aug 11, 2026 | 12,772.98 | +3.20 · +0.03% |
| Aug 10, 2026 | 12,769.77 | −59.01 · −0.46% |
| Aug 9, 2026 | 12,828.78 | +63.50 · +0.50% |
| Aug 8, 2026 | 12,765.28 | −32.45 · −0.25% |
| Aug 7, 2026 | 12,797.73 | +10.86 · +0.08% |
| Aug 6, 2026 | 12,786.87 | +39.65 · +0.31% |
| Aug 5, 2026 | 12,747.21 | −94.08 · −0.73% |
| Aug 4, 2026 | 12,841.30 | +22.21 · +0.17% |
| Aug 3, 2026 | 12,819.09 | −57.19 · −0.44% |
| Aug 2, 2026 | 12,876.28 | +21.02 · +0.16% |
| Aug 1, 2026 | 12,855.25 | −30.61 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.