CAD to IDR exchange rate in July 2026
CAD/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 12,621.79
- Close
- 12,885.86
- Min
- 12,621.79
- Max
- 12,885.86
- Change
- +2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 12,885.86 | +26.04 · +0.20% |
| Jul 30, 2026 | 12,859.82 | +24.56 · +0.19% |
| Jul 29, 2026 | 12,835.26 | +24.54 · +0.19% |
| Jul 28, 2026 | 12,810.73 | +29.63 · +0.23% |
| Jul 27, 2026 | 12,781.09 | +66.76 · +0.53% |
| Jul 26, 2026 | 12,714.34 | −13.71 · −0.11% |
| Jul 25, 2026 | 12,728.05 | −41.00 · −0.32% |
| Jul 24, 2026 | 12,769.05 | +48.07 · +0.38% |
| Jul 23, 2026 | 12,720.98 | +24.76 · +0.20% |
| Jul 22, 2026 | 12,696.22 | −45.37 · −0.36% |
| Jul 21, 2026 | 12,741.60 | −85.28 · −0.66% |
| Jul 20, 2026 | 12,826.88 | +1.34 · +0.01% |
| Jul 19, 2026 | 12,825.54 | +32.48 · +0.25% |
| Jul 18, 2026 | 12,793.06 | −1.28 · −0.01% |
| Jul 17, 2026 | 12,794.35 | −63.13 · −0.49% |
| Jul 16, 2026 | 12,857.47 | +0.52 · 0.00% |
| Jul 15, 2026 | 12,856.95 | +50.71 · +0.40% |
| Jul 14, 2026 | 12,806.24 | +8.35 · +0.07% |
| Jul 13, 2026 | 12,797.89 | +22.39 · +0.18% |
| Jul 12, 2026 | 12,775.50 | +11.37 · +0.09% |
| Jul 11, 2026 | 12,764.13 | −6.09 · −0.05% |
| Jul 10, 2026 | 12,770.22 | +1.26 · +0.01% |
| Jul 9, 2026 | 12,768.96 | +88.97 · +0.70% |
| Jul 8, 2026 | 12,679.99 | +28.86 · +0.23% |
| Jul 7, 2026 | 12,651.13 | −10.91 · −0.09% |
| Jul 6, 2026 | 12,662.04 | −10.75 · −0.08% |
| Jul 5, 2026 | 12,672.79 | −0.45 · 0.00% |
| Jul 4, 2026 | 12,673.24 | +1.15 · +0.01% |
| Jul 3, 2026 | 12,672.10 | +24.82 · +0.20% |
| Jul 2, 2026 | 12,647.28 | +25.49 · +0.20% |
| Jul 1, 2026 | 12,621.79 | +44.79 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.