CAD to IDR exchange rate in June 2026
CAD/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 12,902.08
- Close
- 12,577.00
- Min
- 12,560.57
- Max
- 13,040.50
- Change
- −2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 12,577.00 | −4.96 · −0.04% |
| Jun 29, 2026 | 12,581.96 | −29.01 · −0.23% |
| Jun 28, 2026 | 12,610.96 | +43.71 · +0.35% |
| Jun 27, 2026 | 12,567.25 | −67.34 · −0.53% |
| Jun 26, 2026 | 12,634.60 | +30.36 · +0.24% |
| Jun 25, 2026 | 12,604.23 | −20.77 · −0.16% |
| Jun 24, 2026 | 12,625.00 | +17.20 · +0.14% |
| Jun 23, 2026 | 12,607.81 | +40.71 · +0.32% |
| Jun 22, 2026 | 12,567.09 | −18.69 · −0.15% |
| Jun 21, 2026 | 12,585.78 | +25.22 · +0.20% |
| Jun 20, 2026 | 12,560.57 | −44.19 · −0.35% |
| Jun 19, 2026 | 12,604.75 | −15.08 · −0.12% |
| Jun 18, 2026 | 12,619.84 | −53.20 · −0.42% |
| Jun 17, 2026 | 12,673.04 | +24.36 · +0.19% |
| Jun 16, 2026 | 12,648.68 | −26.06 · −0.21% |
| Jun 15, 2026 | 12,674.74 | −143.88 · −1.12% |
| Jun 14, 2026 | 12,818.62 | +111.62 · +0.88% |
| Jun 13, 2026 | 12,706.99 | −114.76 · −0.90% |
| Jun 12, 2026 | 12,821.75 | −71.02 · −0.55% |
| Jun 11, 2026 | 12,892.77 | +21.48 · +0.17% |
| Jun 10, 2026 | 12,871.28 | −166.23 · −1.28% |
| Jun 9, 2026 | 13,037.51 | −2.99 · −0.02% |
| Jun 8, 2026 | 13,040.50 | +96.08 · +0.74% |
| Jun 7, 2026 | 12,944.42 | −40.66 · −0.31% |
| Jun 6, 2026 | 12,985.09 | +11.34 · +0.09% |
| Jun 5, 2026 | 12,973.74 | −0.06 · 0.00% |
| Jun 4, 2026 | 12,973.81 | +30.33 · +0.23% |
| Jun 3, 2026 | 12,943.48 | +43.12 · +0.33% |
| Jun 2, 2026 | 12,900.36 | −1.72 · −0.01% |
| Jun 1, 2026 | 12,902.08 | +0.99 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.