CAD to IDR exchange rate in May 2026
CAD/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 12,745.35
- Close
- 12,901.08
- Min
- 12,710.71
- Max
- 12,964.99
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12,901.08 | −17.18 · −0.13% |
| May 30, 2026 | 12,918.26 | −46.73 · −0.36% |
| May 29, 2026 | 12,964.99 | +68.32 · +0.53% |
| May 28, 2026 | 12,896.66 | +11.63 · +0.09% |
| May 27, 2026 | 12,885.03 | +4.24 · +0.03% |
| May 26, 2026 | 12,880.79 | +40.56 · +0.32% |
| May 25, 2026 | 12,840.23 | +33.88 · +0.26% |
| May 24, 2026 | 12,806.35 | −1.17 · −0.01% |
| May 23, 2026 | 12,807.52 | −30.80 · −0.24% |
| May 22, 2026 | 12,838.32 | +5.37 · +0.04% |
| May 21, 2026 | 12,832.95 | −30.06 · −0.23% |
| May 20, 2026 | 12,863.01 | −30.02 · −0.23% |
| May 19, 2026 | 12,893.03 | +44.94 · +0.35% |
| May 18, 2026 | 12,848.09 | +106.23 · +0.83% |
| May 17, 2026 | 12,741.86 | −62.43 · −0.49% |
| May 16, 2026 | 12,804.29 | +15.69 · +0.12% |
| May 15, 2026 | 12,788.60 | −0.04 · 0.00% |
| May 14, 2026 | 12,788.64 | −4.18 · −0.03% |
| May 13, 2026 | 12,792.82 | +7.02 · +0.05% |
| May 12, 2026 | 12,785.79 | +60.61 · +0.48% |
| May 11, 2026 | 12,725.18 | +14.47 · +0.11% |
| May 10, 2026 | 12,710.71 | −0.93 · −0.01% |
| May 9, 2026 | 12,711.64 | −4.14 · −0.03% |
| May 8, 2026 | 12,715.78 | −16.07 · −0.13% |
| May 7, 2026 | 12,731.85 | −66.74 · −0.52% |
| May 6, 2026 | 12,798.60 | +5.23 · +0.04% |
| May 5, 2026 | 12,793.36 | +13.26 · +0.10% |
| May 4, 2026 | 12,780.10 | +31.92 · +0.25% |
| May 3, 2026 | 12,748.18 | 0.00 · 0.00% |
| May 2, 2026 | 12,748.18 | +2.83 · +0.02% |
| May 1, 2026 | 12,745.35 | +38.71 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.