CAD to IDR exchange rate in April 2026
CAD/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 12,236.71
- Close
- 12,706.63
- Min
- 12,182.09
- Max
- 12,706.63
- Change
- +4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12,706.63 | +41.98 · +0.33% |
| Apr 29, 2026 | 12,664.65 | +24.04 · +0.19% |
| Apr 28, 2026 | 12,640.61 | +34.81 · +0.28% |
| Apr 27, 2026 | 12,605.80 | −7.21 · −0.06% |
| Apr 26, 2026 | 12,613.01 | +0.93 · +0.01% |
| Apr 25, 2026 | 12,612.08 | +0.55 · 0.00% |
| Apr 24, 2026 | 12,611.53 | −30.35 · −0.24% |
| Apr 23, 2026 | 12,641.88 | +67.49 · +0.54% |
| Apr 22, 2026 | 12,574.39 | +17.88 · +0.14% |
| Apr 21, 2026 | 12,556.51 | +23.06 · +0.18% |
| Apr 20, 2026 | 12,533.45 | +93.79 · +0.75% |
| Apr 19, 2026 | 12,439.66 | 0.00 · 0.00% |
| Apr 18, 2026 | 12,439.66 | −97.93 · −0.78% |
| Apr 17, 2026 | 12,537.60 | +51.50 · +0.41% |
| Apr 16, 2026 | 12,486.10 | +52.60 · +0.42% |
| Apr 15, 2026 | 12,433.50 | +8.86 · +0.07% |
| Apr 14, 2026 | 12,424.64 | +70.80 · +0.57% |
| Apr 13, 2026 | 12,353.84 | +7.42 · +0.06% |
| Apr 12, 2026 | 12,346.42 | +1.79 · +0.01% |
| Apr 11, 2026 | 12,344.63 | −31.38 · −0.25% |
| Apr 10, 2026 | 12,376.02 | +61.28 · +0.50% |
| Apr 9, 2026 | 12,314.74 | +26.04 · +0.21% |
| Apr 8, 2026 | 12,288.70 | +27.13 · +0.22% |
| Apr 7, 2026 | 12,261.56 | +31.51 · +0.26% |
| Apr 6, 2026 | 12,230.05 | +38.72 · +0.32% |
| Apr 5, 2026 | 12,191.33 | +9.24 · +0.08% |
| Apr 4, 2026 | 12,182.09 | −27.26 · −0.22% |
| Apr 3, 2026 | 12,209.36 | −34.39 · −0.28% |
| Apr 2, 2026 | 12,243.74 | +7.03 · +0.06% |
| Apr 1, 2026 | 12,236.71 | +28.85 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.