CAD to IDR exchange rate in March 2026
CAD/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 12,291.25
- Close
- 12,207.86
- Min
- 12,187.89
- Max
- 12,506.86
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 12,207.86 | −15.93 · −0.13% |
| Mar 30, 2026 | 12,223.78 | +35.89 · +0.29% |
| Mar 29, 2026 | 12,187.89 | −36.14 · −0.30% |
| Mar 28, 2026 | 12,224.03 | −0.95 · −0.01% |
| Mar 27, 2026 | 12,224.98 | +5.87 · +0.05% |
| Mar 26, 2026 | 12,219.10 | −54.29 · −0.44% |
| Mar 25, 2026 | 12,273.39 | −35.08 · −0.28% |
| Mar 24, 2026 | 12,308.47 | −88.62 · −0.71% |
| Mar 23, 2026 | 12,397.08 | +21.27 · +0.17% |
| Mar 22, 2026 | 12,375.81 | +15.96 · +0.13% |
| Mar 21, 2026 | 12,359.85 | +27.92 · +0.23% |
| Mar 20, 2026 | 12,331.92 | −38.47 · −0.31% |
| Mar 19, 2026 | 12,370.39 | −12.09 · −0.10% |
| Mar 18, 2026 | 12,382.48 | −24.69 · −0.20% |
| Mar 17, 2026 | 12,407.17 | +24.44 · +0.20% |
| Mar 16, 2026 | 12,382.73 | +46.73 · +0.38% |
| Mar 15, 2026 | 12,336.00 | −9.35 · −0.08% |
| Mar 14, 2026 | 12,345.35 | −68.07 · −0.55% |
| Mar 13, 2026 | 12,413.42 | −26.91 · −0.22% |
| Mar 12, 2026 | 12,440.33 | +11.87 · +0.10% |
| Mar 11, 2026 | 12,428.45 | +9.93 · +0.08% |
| Mar 10, 2026 | 12,418.52 | −88.34 · −0.71% |
| Mar 9, 2026 | 12,506.86 | +43.26 · +0.35% |
| Mar 8, 2026 | 12,463.60 | −25.44 · −0.20% |
| Mar 7, 2026 | 12,489.04 | +107.76 · +0.87% |
| Mar 6, 2026 | 12,381.28 | +7.63 · +0.06% |
| Mar 5, 2026 | 12,373.65 | +17.75 · +0.14% |
| Mar 4, 2026 | 12,355.90 | +16.88 · +0.14% |
| Mar 3, 2026 | 12,339.02 | +7.36 · +0.06% |
| Mar 2, 2026 | 12,331.67 | +40.41 · +0.33% |
| Mar 1, 2026 | 12,291.25 | −19.90 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.