CAD to IDR exchange rate in February 2026
CAD/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 12,325.07
- Close
- 12,311.16
- Min
- 12,263.97
- Max
- 12,404.42
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12,311.16 | +39.28 · +0.32% |
| Feb 27, 2026 | 12,271.88 | +7.91 · +0.06% |
| Feb 26, 2026 | 12,263.97 | −29.09 · −0.24% |
| Feb 25, 2026 | 12,293.06 | +14.11 · +0.11% |
| Feb 24, 2026 | 12,278.96 | −45.71 · −0.37% |
| Feb 23, 2026 | 12,324.66 | −23.63 · −0.19% |
| Feb 22, 2026 | 12,348.29 | +30.85 · +0.25% |
| Feb 21, 2026 | 12,317.45 | −16.08 · −0.13% |
| Feb 20, 2026 | 12,333.53 | −36.43 · −0.29% |
| Feb 19, 2026 | 12,369.96 | +4.44 · +0.04% |
| Feb 18, 2026 | 12,365.52 | +23.76 · +0.19% |
| Feb 17, 2026 | 12,341.76 | −16.98 · −0.14% |
| Feb 16, 2026 | 12,358.74 | +1.09 · +0.01% |
| Feb 15, 2026 | 12,357.65 | +1.06 · +0.01% |
| Feb 14, 2026 | 12,356.60 | −13.29 · −0.11% |
| Feb 13, 2026 | 12,369.88 | −25.39 · −0.20% |
| Feb 12, 2026 | 12,395.27 | −9.15 · −0.07% |
| Feb 11, 2026 | 12,404.42 | +20.34 · +0.16% |
| Feb 10, 2026 | 12,384.08 | +39.64 · +0.32% |
| Feb 9, 2026 | 12,344.44 | +26.77 · +0.22% |
| Feb 8, 2026 | 12,317.67 | +0.07 · 0.00% |
| Feb 7, 2026 | 12,317.60 | −8.78 · −0.07% |
| Feb 6, 2026 | 12,326.38 | +35.99 · +0.29% |
| Feb 5, 2026 | 12,290.40 | +2.05 · +0.02% |
| Feb 4, 2026 | 12,288.34 | +22.22 · +0.18% |
| Feb 3, 2026 | 12,266.13 | −48.09 · −0.39% |
| Feb 2, 2026 | 12,314.22 | −10.85 · −0.09% |
| Feb 1, 2026 | 12,325.07 | +3.87 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.