CAD to IDR exchange rate in January 2026
CAD/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 12,170.12
- Close
- 12,321.21
- Min
- 12,087.87
- Max
- 12,408.27
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12,321.21 | −87.06 · −0.70% |
| Jan 30, 2026 | 12,408.27 | +3.19 · +0.03% |
| Jan 29, 2026 | 12,405.08 | +110.08 · +0.90% |
| Jan 28, 2026 | 12,295.00 | +44.90 · +0.37% |
| Jan 27, 2026 | 12,250.10 | −6.50 · −0.05% |
| Jan 26, 2026 | 12,256.61 | −30.19 · −0.25% |
| Jan 25, 2026 | 12,286.80 | +35.46 · +0.29% |
| Jan 24, 2026 | 12,251.34 | +37.36 · +0.31% |
| Jan 23, 2026 | 12,213.98 | −9.32 · −0.08% |
| Jan 22, 2026 | 12,223.30 | −37.79 · −0.31% |
| Jan 21, 2026 | 12,261.09 | +11.77 · +0.10% |
| Jan 20, 2026 | 12,249.32 | +78.78 · +0.65% |
| Jan 19, 2026 | 12,170.54 | +37.57 · +0.31% |
| Jan 18, 2026 | 12,132.97 | −10.98 · −0.09% |
| Jan 17, 2026 | 12,143.95 | −33.99 · −0.28% |
| Jan 16, 2026 | 12,177.94 | +40.20 · +0.33% |
| Jan 15, 2026 | 12,137.74 | −1.19 · −0.01% |
| Jan 14, 2026 | 12,138.93 | −20.58 · −0.17% |
| Jan 13, 2026 | 12,159.51 | +30.90 · +0.25% |
| Jan 12, 2026 | 12,128.60 | +40.74 · +0.34% |
| Jan 11, 2026 | 12,087.87 | −13.85 · −0.11% |
| Jan 10, 2026 | 12,101.72 | −29.96 · −0.25% |
| Jan 9, 2026 | 12,131.68 | +19.17 · +0.16% |
| Jan 8, 2026 | 12,112.52 | −23.47 · −0.19% |
| Jan 7, 2026 | 12,135.99 | −19.51 · −0.16% |
| Jan 6, 2026 | 12,155.49 | −15.36 · −0.13% |
| Jan 5, 2026 | 12,170.86 | +1.82 · +0.01% |
| Jan 4, 2026 | 12,169.04 | +5.84 · +0.05% |
| Jan 3, 2026 | 12,163.19 | −19.28 · −0.16% |
| Jan 2, 2026 | 12,182.48 | +12.36 · +0.10% |
| Jan 1, 2026 | 12,170.12 | −43.57 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.