CAD to IDR exchange rate in December 2025
CAD/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 11,919.22
- Close
- 12,213.69
- Min
- 11,871.30
- Max
- 12,274.09
- Change
- +2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12,213.69 | −39.90 · −0.33% |
| Dec 30, 2025 | 12,253.59 | −20.50 · −0.17% |
| Dec 29, 2025 | 12,274.09 | +5.00 · +0.04% |
| Dec 28, 2025 | 12,269.09 | +3.64 · +0.03% |
| Dec 27, 2025 | 12,265.44 | +18.89 · +0.15% |
| Dec 26, 2025 | 12,246.55 | +3.06 · +0.03% |
| Dec 25, 2025 | 12,243.49 | −12.60 · −0.10% |
| Dec 24, 2025 | 12,256.08 | +53.76 · +0.44% |
| Dec 23, 2025 | 12,202.33 | +62.35 · +0.51% |
| Dec 22, 2025 | 12,139.98 | +25.28 · +0.21% |
| Dec 21, 2025 | 12,114.70 | +15.50 · +0.13% |
| Dec 20, 2025 | 12,099.19 | −31.14 · −0.26% |
| Dec 19, 2025 | 12,130.33 | +24.12 · +0.20% |
| Dec 18, 2025 | 12,106.21 | +3.51 · +0.03% |
| Dec 17, 2025 | 12,102.70 | +2.75 · +0.02% |
| Dec 16, 2025 | 12,099.96 | −2.97 · −0.02% |
| Dec 15, 2025 | 12,102.92 | +15.16 · +0.13% |
| Dec 14, 2025 | 12,087.76 | +15.27 · +0.13% |
| Dec 13, 2025 | 12,072.49 | −26.20 · −0.22% |
| Dec 12, 2025 | 12,098.69 | +24.07 · +0.20% |
| Dec 11, 2025 | 12,074.62 | +22.79 · +0.19% |
| Dec 9, 2025 | 12,051.84 | −14.38 · −0.12% |
| Dec 8, 2025 | 12,066.22 | +16.81 · +0.14% |
| Dec 7, 2025 | 12,049.41 | −26.31 · −0.22% |
| Dec 6, 2025 | 12,075.71 | +138.86 · +1.16% |
| Dec 5, 2025 | 11,936.86 | +36.31 · +0.31% |
| Dec 4, 2025 | 11,900.55 | −0.68 · −0.01% |
| Dec 3, 2025 | 11,901.23 | +29.93 · +0.25% |
| Dec 2, 2025 | 11,871.30 | −47.92 · −0.40% |
| Dec 1, 2025 | 11,919.22 | +13.37 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.