CAD to IDR exchange rate in November 2025
CAD/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 11,860.87
- Close
- 11,905.85
- Min
- 11,809.32
- Max
- 11,961.37
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11,905.85 | −7.79 · −0.07% |
| Nov 29, 2025 | 11,913.63 | +58.19 · +0.49% |
| Nov 28, 2025 | 11,855.45 | +9.57 · +0.08% |
| Nov 27, 2025 | 11,845.88 | +31.18 · +0.26% |
| Nov 26, 2025 | 11,814.70 | +5.38 · +0.05% |
| Nov 25, 2025 | 11,809.32 | −39.70 · −0.34% |
| Nov 24, 2025 | 11,849.02 | −8.52 · −0.07% |
| Nov 23, 2025 | 11,857.53 | +38.94 · +0.33% |
| Nov 22, 2025 | 11,818.60 | −61.26 · −0.52% |
| Nov 21, 2025 | 11,879.86 | −14.36 · −0.12% |
| Nov 20, 2025 | 11,894.22 | −67.15 · −0.56% |
| Nov 19, 2025 | 11,961.37 | +46.94 · +0.39% |
| Nov 18, 2025 | 11,914.44 | +11.36 · +0.10% |
| Nov 17, 2025 | 11,903.07 | −18.73 · −0.16% |
| Nov 16, 2025 | 11,921.80 | +7.75 · +0.07% |
| Nov 15, 2025 | 11,914.05 | −8.61 · −0.07% |
| Nov 14, 2025 | 11,922.66 | −19.28 · −0.16% |
| Nov 13, 2025 | 11,941.94 | +25.67 · +0.22% |
| Nov 12, 2025 | 11,916.27 | +20.47 · +0.17% |
| Nov 11, 2025 | 11,895.80 | +9.56 · +0.08% |
| Nov 10, 2025 | 11,886.24 | +5.34 · +0.04% |
| Nov 9, 2025 | 11,880.90 | +0.07 · 0.00% |
| Nov 8, 2025 | 11,880.83 | +53.47 · +0.45% |
| Nov 7, 2025 | 11,827.35 | −6.22 · −0.05% |
| Nov 6, 2025 | 11,833.57 | −18.68 · −0.16% |
| Nov 5, 2025 | 11,852.25 | −5.63 · −0.05% |
| Nov 4, 2025 | 11,857.88 | −6.06 · −0.05% |
| Nov 3, 2025 | 11,863.94 | +9.69 · +0.08% |
| Nov 2, 2025 | 11,854.25 | −6.62 · −0.06% |
| Nov 1, 2025 | 11,860.87 | −6.37 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.