CAD to IDR exchange rate in October 2025
CAD/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 11,972.26
- Close
- 11,867.23
- Min
- 11,799.42
- Max
- 11,972.26
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 11,867.23 | −28.45 · −0.24% |
| Oct 30, 2025 | 11,895.68 | −17.96 · −0.15% |
| Oct 29, 2025 | 11,913.64 | +79.67 · +0.67% |
| Oct 28, 2025 | 11,833.96 | −34.72 · −0.29% |
| Oct 27, 2025 | 11,868.69 | −1.61 · −0.01% |
| Oct 26, 2025 | 11,870.30 | −2.16 · −0.02% |
| Oct 25, 2025 | 11,872.46 | +2.21 · +0.02% |
| Oct 24, 2025 | 11,870.25 | −6.10 · −0.05% |
| Oct 23, 2025 | 11,876.35 | +32.95 · +0.28% |
| Oct 22, 2025 | 11,843.39 | +38.37 · +0.33% |
| Oct 21, 2025 | 11,805.02 | −19.68 · −0.17% |
| Oct 20, 2025 | 11,824.70 | +5.68 · +0.05% |
| Oct 19, 2025 | 11,819.03 | −1.76 · −0.01% |
| Oct 18, 2025 | 11,820.78 | +7.87 · +0.07% |
| Oct 17, 2025 | 11,812.91 | −4.50 · −0.04% |
| Oct 16, 2025 | 11,817.41 | −0.06 · 0.00% |
| Oct 15, 2025 | 11,817.48 | +18.05 · +0.15% |
| Oct 14, 2025 | 11,799.42 | −62.71 · −0.53% |
| Oct 13, 2025 | 11,862.13 | +34.36 · +0.29% |
| Oct 12, 2025 | 11,827.77 | −29.52 · −0.25% |
| Oct 11, 2025 | 11,857.29 | +30.32 · +0.26% |
| Oct 10, 2025 | 11,826.97 | −46.26 · −0.39% |
| Oct 9, 2025 | 11,873.23 | −18.59 · −0.16% |
| Oct 8, 2025 | 11,891.82 | +0.76 · +0.01% |
| Oct 7, 2025 | 11,891.07 | +21.71 · +0.18% |
| Oct 6, 2025 | 11,869.36 | −3.34 · −0.03% |
| Oct 5, 2025 | 11,872.70 | +7.02 · +0.06% |
| Oct 4, 2025 | 11,865.68 | −32.16 · −0.27% |
| Oct 3, 2025 | 11,897.84 | −37.90 · −0.32% |
| Oct 2, 2025 | 11,935.74 | −36.52 · −0.31% |
| Oct 1, 2025 | 11,972.26 | −4.05 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.