CAD to GEL exchange rate in August 2026
CAD/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 1.866
- Close
- 1.873
- Min
- 1.858
- Max
- 1.897
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.873 | +0.001 · +0.07% |
| Aug 30, 2026 | 1.871 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.872 | −0.009 · −0.50% |
| Aug 28, 2026 | 1.881 | +0.006 · +0.31% |
| Aug 27, 2026 | 1.875 | −0.010 · −0.53% |
| Aug 26, 2026 | 1.885 | +0.006 · +0.30% |
| Aug 25, 2026 | 1.88 | −0.003 · −0.15% |
| Aug 24, 2026 | 1.882 | −0.014 · −0.75% |
| Aug 23, 2026 | 1.897 | +0.005 · +0.24% |
| Aug 22, 2026 | 1.892 | +0.004 · +0.22% |
| Aug 21, 2026 | 1.888 | 0.000 · 0.00% |
| Aug 20, 2026 | 1.888 | +0.011 · +0.59% |
| Aug 19, 2026 | 1.876 | −0.003 · −0.14% |
| Aug 18, 2026 | 1.879 | 0.000 · 0.00% |
| Aug 17, 2026 | 1.879 | −0.002 · −0.10% |
| Aug 16, 2026 | 1.881 | +0.002 · +0.12% |
| Aug 15, 2026 | 1.879 | +0.004 · +0.20% |
| Aug 14, 2026 | 1.875 | +0.002 · +0.11% |
| Aug 13, 2026 | 1.873 | −0.004 · −0.19% |
| Aug 12, 2026 | 1.876 | 0.000 · 0.00% |
| Aug 11, 2026 | 1.876 | +0.005 · +0.26% |
| Aug 10, 2026 | 1.872 | −0.002 · −0.13% |
| Aug 9, 2026 | 1.874 | +0.003 · +0.17% |
| Aug 8, 2026 | 1.871 | +0.008 · +0.43% |
| Aug 7, 2026 | 1.863 | −0.003 · −0.17% |
| Aug 6, 2026 | 1.866 | +0.008 · +0.42% |
| Aug 5, 2026 | 1.858 | −0.005 · −0.29% |
| Aug 4, 2026 | 1.864 | 0.000 · 0.00% |
| Aug 3, 2026 | 1.864 | −0.007 · −0.35% |
| Aug 2, 2026 | 1.871 | +0.005 · +0.26% |
| Aug 1, 2026 | 1.866 | −0.003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.