CAD to GEL exchange rate in September 2026
CAD/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 1.879
- Close
- 1.83
- Min
- 1.83
- Max
- 1.893
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.83 | −0.001 · −0.05% |
| Sep 29, 2026 | 1.831 | −0.006 · −0.30% |
| Sep 28, 2026 | 1.836 | −0.003 · −0.14% |
| Sep 27, 2026 | 1.839 | −0.003 · −0.15% |
| Sep 26, 2026 | 1.842 | +0.003 · +0.19% |
| Sep 25, 2026 | 1.838 | −0.011 · −0.61% |
| Sep 24, 2026 | 1.85 | +0.001 · +0.07% |
| Sep 23, 2026 | 1.848 | −0.005 · −0.28% |
| Sep 22, 2026 | 1.853 | −0.003 · −0.15% |
| Sep 21, 2026 | 1.856 | −0.001 · −0.08% |
| Sep 20, 2026 | 1.857 | −0.002 · −0.12% |
| Sep 19, 2026 | 1.86 | +0.005 · +0.25% |
| Sep 18, 2026 | 1.855 | −0.003 · −0.17% |
| Sep 17, 2026 | 1.858 | −0.007 · −0.39% |
| Sep 16, 2026 | 1.865 | −0.002 · −0.12% |
| Sep 15, 2026 | 1.868 | −0.005 · −0.27% |
| Sep 14, 2026 | 1.873 | −0.005 · −0.25% |
| Sep 13, 2026 | 1.877 | +0.002 · +0.10% |
| Sep 12, 2026 | 1.876 | −0.003 · −0.18% |
| Sep 11, 2026 | 1.879 | −0.006 · −0.30% |
| Sep 10, 2026 | 1.885 | −0.004 · −0.22% |
| Sep 9, 2026 | 1.889 | +0.003 · +0.17% |
| Sep 8, 2026 | 1.885 | +0.006 · +0.32% |
| Sep 7, 2026 | 1.879 | −0.004 · −0.21% |
| Sep 6, 2026 | 1.883 | −0.001 · −0.04% |
| Sep 5, 2026 | 1.884 | −0.009 · −0.46% |
| Sep 4, 2026 | 1.893 | +0.008 · +0.45% |
| Sep 3, 2026 | 1.884 | +0.009 · +0.49% |
| Sep 2, 2026 | 1.875 | −0.004 · −0.22% |
| Sep 1, 2026 | 1.879 | +0.007 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.