CAD to GEL exchange rate in July 2026
CAD/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 1.854
- Close
- 1.868
- Min
- 1.848
- Max
- 1.874
- Change
- +0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.868 | +0.003 · +0.19% |
| Jul 30, 2026 | 1.865 | +0.006 · +0.33% |
| Jul 29, 2026 | 1.859 | +0.002 · +0.12% |
| Jul 28, 2026 | 1.857 | −0.004 · −0.22% |
| Jul 27, 2026 | 1.861 | +0.001 · +0.03% |
| Jul 26, 2026 | 1.86 | −0.005 · −0.25% |
| Jul 25, 2026 | 1.865 | −0.002 · −0.13% |
| Jul 24, 2026 | 1.867 | +0.004 · +0.19% |
| Jul 23, 2026 | 1.863 | +0.004 · +0.23% |
| Jul 22, 2026 | 1.859 | −0.003 · −0.16% |
| Jul 21, 2026 | 1.862 | −0.006 · −0.33% |
| Jul 20, 2026 | 1.868 | −0.006 · −0.32% |
| Jul 19, 2026 | 1.874 | +0.003 · +0.15% |
| Jul 18, 2026 | 1.871 | +0.001 · +0.07% |
| Jul 17, 2026 | 1.87 | +0.001 · +0.04% |
| Jul 16, 2026 | 1.869 | −0.002 · −0.12% |
| Jul 15, 2026 | 1.871 | +0.012 · +0.65% |
| Jul 14, 2026 | 1.859 | +0.004 · +0.21% |
| Jul 13, 2026 | 1.855 | −0.003 · −0.16% |
| Jul 12, 2026 | 1.858 | −0.005 · −0.28% |
| Jul 11, 2026 | 1.864 | +0.005 · +0.25% |
| Jul 10, 2026 | 1.859 | +0.002 · +0.11% |
| Jul 9, 2026 | 1.857 | +0.003 · +0.17% |
| Jul 8, 2026 | 1.854 | +0.002 · +0.11% |
| Jul 7, 2026 | 1.852 | +0.003 · +0.19% |
| Jul 6, 2026 | 1.848 | −0.007 · −0.39% |
| Jul 5, 2026 | 1.856 | +0.003 · +0.16% |
| Jul 4, 2026 | 1.853 | −0.007 · −0.38% |
| Jul 3, 2026 | 1.86 | +0.003 · +0.15% |
| Jul 2, 2026 | 1.857 | +0.002 · +0.13% |
| Jul 1, 2026 | 1.854 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.