CAD to GEL exchange rate in June 2026
CAD/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 1.925
- Close
- 1.853
- Min
- 1.853
- Max
- 1.925
- Change
- −3.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.853 | −0.006 · −0.32% |
| Jun 29, 2026 | 1.859 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.86 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.86 | −0.003 · −0.18% |
| Jun 26, 2026 | 1.863 | +0.005 · +0.25% |
| Jun 25, 2026 | 1.858 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.859 | −0.009 · −0.50% |
| Jun 23, 2026 | 1.868 | +0.001 · +0.06% |
| Jun 22, 2026 | 1.867 | −0.003 · −0.16% |
| Jun 21, 2026 | 1.87 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.87 | −0.002 · −0.13% |
| Jun 19, 2026 | 1.872 | −0.005 · −0.28% |
| Jun 18, 2026 | 1.877 | −0.015 · −0.78% |
| Jun 17, 2026 | 1.892 | 0.000 · 0.00% |
| Jun 16, 2026 | 1.892 | −0.009 · −0.48% |
| Jun 15, 2026 | 1.901 | +0.003 · +0.18% |
| Jun 14, 2026 | 1.897 | +0.002 · +0.08% |
| Jun 13, 2026 | 1.896 | −0.003 · −0.14% |
| Jun 12, 2026 | 1.899 | −0.005 · −0.24% |
| Jun 11, 2026 | 1.903 | 0.000 · 0.00% |
| Jun 10, 2026 | 1.903 | 0.000 · 0.00% |
| Jun 9, 2026 | 1.903 | −0.003 · −0.15% |
| Jun 8, 2026 | 1.906 | −0.002 · −0.09% |
| Jun 7, 2026 | 1.908 | +0.001 · +0.06% |
| Jun 6, 2026 | 1.906 | −0.007 · −0.36% |
| Jun 5, 2026 | 1.913 | +0.001 · +0.04% |
| Jun 4, 2026 | 1.913 | −0.007 · −0.35% |
| Jun 3, 2026 | 1.919 | −0.001 · −0.03% |
| Jun 2, 2026 | 1.92 | −0.005 · −0.27% |
| Jun 1, 2026 | 1.925 | −0.005 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.