CAD to GEL exchange rate in February 2026
CAD/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 1.976
- Close
- 1.956
- Min
- 1.952
- Max
- 1.986
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.956 | +0.002 · +0.10% |
| Feb 27, 2026 | 1.955 | 0.000 · 0.00% |
| Feb 26, 2026 | 1.955 | +0.003 · +0.13% |
| Feb 25, 2026 | 1.952 | +0.001 · +0.03% |
| Feb 24, 2026 | 1.952 | −0.005 · −0.28% |
| Feb 23, 2026 | 1.957 | +0.003 · +0.14% |
| Feb 22, 2026 | 1.954 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.955 | +0.001 · +0.04% |
| Feb 20, 2026 | 1.954 | −0.002 · −0.09% |
| Feb 19, 2026 | 1.955 | −0.007 · −0.33% |
| Feb 18, 2026 | 1.962 | −0.001 · −0.08% |
| Feb 17, 2026 | 1.963 | −0.005 · −0.24% |
| Feb 16, 2026 | 1.968 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.968 | +0.003 · +0.13% |
| Feb 14, 2026 | 1.966 | −0.005 · −0.23% |
| Feb 13, 2026 | 1.97 | −0.012 · −0.60% |
| Feb 12, 2026 | 1.982 | −0.004 · −0.21% |
| Feb 11, 2026 | 1.986 | +0.005 · +0.25% |
| Feb 10, 2026 | 1.981 | +0.014 · +0.73% |
| Feb 9, 2026 | 1.967 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.967 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.967 | +0.005 · +0.23% |
| Feb 6, 2026 | 1.962 | −0.003 · −0.15% |
| Feb 5, 2026 | 1.965 | −0.006 · −0.30% |
| Feb 4, 2026 | 1.971 | +0.004 · +0.20% |
| Feb 3, 2026 | 1.967 | −0.006 · −0.31% |
| Feb 2, 2026 | 1.973 | −0.003 · −0.14% |
| Feb 1, 2026 | 1.976 | −0.001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.