CAD to GEL exchange rate in January 2026
CAD/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 1.961
- Close
- 1.977
- Min
- 1.934
- Max
- 1.986
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.977 | −0.009 · −0.45% |
| Jan 30, 2026 | 1.986 | 0.000 · 0.00% |
| Jan 29, 2026 | 1.986 | +0.011 · +0.53% |
| Jan 28, 2026 | 1.975 | +0.014 · +0.70% |
| Jan 27, 2026 | 1.961 | −0.007 · −0.33% |
| Jan 26, 2026 | 1.968 | +0.006 · +0.29% |
| Jan 25, 2026 | 1.962 | −0.001 · −0.05% |
| Jan 24, 2026 | 1.963 | +0.013 · +0.64% |
| Jan 23, 2026 | 1.951 | +0.004 · +0.22% |
| Jan 22, 2026 | 1.946 | +0.001 · +0.03% |
| Jan 21, 2026 | 1.946 | +0.006 · +0.32% |
| Jan 20, 2026 | 1.94 | +0.004 · +0.21% |
| Jan 19, 2026 | 1.936 | +0.002 · +0.09% |
| Jan 18, 2026 | 1.934 | −0.001 · −0.04% |
| Jan 17, 2026 | 1.935 | −0.004 · −0.21% |
| Jan 16, 2026 | 1.938 | −0.001 · −0.05% |
| Jan 15, 2026 | 1.939 | +0.001 · +0.03% |
| Jan 14, 2026 | 1.939 | 0.000 · 0.00% |
| Jan 13, 2026 | 1.939 | −0.001 · −0.04% |
| Jan 12, 2026 | 1.94 | +0.004 · +0.23% |
| Jan 11, 2026 | 1.935 | −0.002 · −0.10% |
| Jan 10, 2026 | 1.937 | −0.005 · −0.26% |
| Jan 9, 2026 | 1.942 | −0.001 · −0.06% |
| Jan 8, 2026 | 1.944 | −0.007 · −0.34% |
| Jan 7, 2026 | 1.95 | −0.007 · −0.36% |
| Jan 6, 2026 | 1.957 | −0.003 · −0.13% |
| Jan 5, 2026 | 1.96 | +0.001 · +0.03% |
| Jan 4, 2026 | 1.959 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.959 | −0.005 · −0.25% |
| Jan 2, 2026 | 1.964 | +0.002 · +0.12% |
| Jan 1, 2026 | 1.961 | −0.003 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.