CAD to GEL exchange rate in December 2025
CAD/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 1.93
- Close
- 1.965
- Min
- 1.927
- Max
- 1.971
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.965 | −0.003 · −0.13% |
| Dec 30, 2025 | 1.967 | −0.004 · −0.18% |
| Dec 29, 2025 | 1.971 | +0.002 · +0.09% |
| Dec 28, 2025 | 1.969 | +0.002 · +0.08% |
| Dec 27, 2025 | 1.968 | −0.003 · −0.13% |
| Dec 26, 2025 | 1.97 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.97 | 0.000 · 0.00% |
| Dec 24, 2025 | 1.97 | +0.008 · +0.42% |
| Dec 23, 2025 | 1.962 | +0.009 · +0.44% |
| Dec 22, 2025 | 1.953 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.953 | +0.001 · +0.06% |
| Dec 20, 2025 | 1.952 | −0.003 · −0.14% |
| Dec 19, 2025 | 1.955 | +0.002 · +0.10% |
| Dec 18, 2025 | 1.953 | −0.004 · −0.21% |
| Dec 17, 2025 | 1.957 | +0.003 · +0.14% |
| Dec 16, 2025 | 1.954 | −0.003 · −0.16% |
| Dec 15, 2025 | 1.957 | +0.001 · +0.06% |
| Dec 14, 2025 | 1.956 | +0.001 · +0.06% |
| Dec 13, 2025 | 1.955 | −0.002 · −0.11% |
| Dec 12, 2025 | 1.957 | +0.006 · +0.28% |
| Dec 11, 2025 | 1.951 | +0.006 · +0.32% |
| Dec 9, 2025 | 1.945 | −0.005 · −0.25% |
| Dec 8, 2025 | 1.95 | −0.002 · −0.08% |
| Dec 7, 2025 | 1.952 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.952 | +0.017 · +0.89% |
| Dec 5, 2025 | 1.934 | +0.001 · +0.07% |
| Dec 4, 2025 | 1.933 | +0.002 · +0.08% |
| Dec 3, 2025 | 1.931 | +0.004 · +0.20% |
| Dec 2, 2025 | 1.927 | −0.002 · −0.13% |
| Dec 1, 2025 | 1.93 | −0.003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.