CAD to GEL exchange rate in November 2025
CAD/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 1.931
- Close
- 1.933
- Min
- 1.914
- Max
- 1.933
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.933 | +0.001 · +0.05% |
| Nov 29, 2025 | 1.932 | +0.007 · +0.35% |
| Nov 28, 2025 | 1.925 | +0.002 · +0.13% |
| Nov 27, 2025 | 1.922 | +0.006 · +0.30% |
| Nov 26, 2025 | 1.917 | +0.001 · +0.04% |
| Nov 25, 2025 | 1.916 | 0.000 · 0.00% |
| Nov 24, 2025 | 1.916 | −0.002 · −0.10% |
| Nov 23, 2025 | 1.918 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.917 | −0.002 · −0.10% |
| Nov 21, 2025 | 1.919 | −0.004 · −0.23% |
| Nov 20, 2025 | 1.924 | −0.006 · −0.29% |
| Nov 19, 2025 | 1.93 | +0.004 · +0.21% |
| Nov 18, 2025 | 1.925 | 0.000 · 0.00% |
| Nov 17, 2025 | 1.926 | −0.003 · −0.17% |
| Nov 16, 2025 | 1.929 | +0.001 · +0.06% |
| Nov 15, 2025 | 1.928 | −0.002 · −0.10% |
| Nov 14, 2025 | 1.93 | 0.000 · 0.00% |
| Nov 13, 2025 | 1.93 | +0.001 · +0.05% |
| Nov 12, 2025 | 1.929 | +0.002 · +0.09% |
| Nov 11, 2025 | 1.928 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.928 | +0.002 · +0.09% |
| Nov 9, 2025 | 1.926 | −0.001 · −0.04% |
| Nov 8, 2025 | 1.927 | +0.012 · +0.65% |
| Nov 7, 2025 | 1.914 | −0.004 · −0.21% |
| Nov 6, 2025 | 1.918 | +0.001 · +0.06% |
| Nov 5, 2025 | 1.917 | −0.009 · −0.46% |
| Nov 4, 2025 | 1.926 | −0.007 · −0.36% |
| Nov 3, 2025 | 1.933 | +0.002 · +0.08% |
| Nov 2, 2025 | 1.931 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.931 | −0.008 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.