CAD to GEL exchange rate in October 2025
CAD/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 1.953
- Close
- 1.939
- Min
- 1.926
- Max
- 1.954
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.939 | −0.007 · −0.37% |
| Oct 30, 2025 | 1.946 | 0.000 · 0.00% |
| Oct 29, 2025 | 1.946 | +0.004 · +0.19% |
| Oct 28, 2025 | 1.943 | +0.006 · +0.32% |
| Oct 27, 2025 | 1.937 | −0.002 · −0.10% |
| Oct 26, 2025 | 1.939 | −0.001 · −0.03% |
| Oct 25, 2025 | 1.939 | −0.006 · −0.32% |
| Oct 24, 2025 | 1.946 | +0.008 · +0.40% |
| Oct 23, 2025 | 1.938 | +0.005 · +0.25% |
| Oct 22, 2025 | 1.933 | +0.001 · +0.07% |
| Oct 21, 2025 | 1.931 | +0.002 · +0.12% |
| Oct 20, 2025 | 1.929 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.929 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.929 | +0.003 · +0.15% |
| Oct 17, 2025 | 1.926 | −0.005 · −0.26% |
| Oct 16, 2025 | 1.931 | +0.002 · +0.12% |
| Oct 15, 2025 | 1.928 | −0.001 · −0.06% |
| Oct 14, 2025 | 1.93 | −0.008 · −0.39% |
| Oct 13, 2025 | 1.937 | +0.003 · +0.18% |
| Oct 12, 2025 | 1.934 | +0.002 · +0.08% |
| Oct 11, 2025 | 1.932 | 0.000 · 0.00% |
| Oct 10, 2025 | 1.932 | −0.012 · −0.60% |
| Oct 9, 2025 | 1.944 | +0.001 · +0.07% |
| Oct 8, 2025 | 1.942 | −0.003 · −0.17% |
| Oct 7, 2025 | 1.946 | −0.006 · −0.33% |
| Oct 6, 2025 | 1.952 | +0.004 · +0.18% |
| Oct 5, 2025 | 1.949 | −0.004 · −0.21% |
| Oct 4, 2025 | 1.953 | +0.004 · +0.22% |
| Oct 3, 2025 | 1.948 | −0.006 · −0.31% |
| Oct 2, 2025 | 1.954 | +0.001 · +0.06% |
| Oct 1, 2025 | 1.953 | +0.006 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.