CAD to GBP exchange rate in September 2026
CAD/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.53252
- Close
- 0.53246
- Min
- 0.5322
- Max
- 0.5359
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.53246 | +0.00006 · +0.01% |
| Sep 29, 2026 | 0.5324 | −0.00117 · −0.22% |
| Sep 28, 2026 | 0.53357 | −0.00012 · −0.02% |
| Sep 27, 2026 | 0.53369 | −0.00014 · −0.03% |
| Sep 26, 2026 | 0.53383 | −0.00115 · −0.22% |
| Sep 25, 2026 | 0.53498 | −0.00060 · −0.11% |
| Sep 24, 2026 | 0.53558 | +0.00240 · +0.45% |
| Sep 23, 2026 | 0.53318 | +0.00045 · +0.08% |
| Sep 22, 2026 | 0.53273 | −0.00093 · −0.17% |
| Sep 21, 2026 | 0.53366 | +0.00026 · +0.05% |
| Sep 20, 2026 | 0.5334 | −0.00055 · −0.10% |
| Sep 19, 2026 | 0.53395 | −0.00090 · −0.17% |
| Sep 18, 2026 | 0.53485 | +0.00052 · +0.10% |
| Sep 17, 2026 | 0.53433 | +0.00187 · +0.35% |
| Sep 16, 2026 | 0.53246 | −0.00050 · −0.09% |
| Sep 15, 2026 | 0.53296 | −0.00075 · −0.14% |
| Sep 14, 2026 | 0.53372 | +0.00072 · +0.14% |
| Sep 13, 2026 | 0.533 | +0.00007 · +0.01% |
| Sep 12, 2026 | 0.53292 | −0.00217 · −0.41% |
| Sep 11, 2026 | 0.5351 | +0.00081 · +0.15% |
| Sep 10, 2026 | 0.53429 | −0.00161 · −0.30% |
| Sep 9, 2026 | 0.5359 | +0.00082 · +0.15% |
| Sep 8, 2026 | 0.53508 | +0.00014 · +0.03% |
| Sep 7, 2026 | 0.53494 | +0.00015 · +0.03% |
| Sep 6, 2026 | 0.53479 | +0.00003 · +0.01% |
| Sep 5, 2026 | 0.53476 | −0.00111 · −0.21% |
| Sep 4, 2026 | 0.53587 | +0.00007 · +0.01% |
| Sep 3, 2026 | 0.5358 | +0.00360 · +0.68% |
| Sep 2, 2026 | 0.5322 | −0.00032 · −0.06% |
| Sep 1, 2026 | 0.53252 | +0.00099 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.