CAD to GBP exchange rate in October 2026
CAD/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.52982
- Close
- 0.53356
- Min
- 0.52978
- Max
- 0.53401
- Change
- +0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.53356 | −0.00044 · −0.08% |
| Oct 25, 2026 | 0.53401 | +0.00030 · +0.06% |
| Oct 24, 2026 | 0.53371 | +0.00074 · +0.14% |
| Oct 23, 2026 | 0.53297 | +0.00116 · +0.22% |
| Oct 22, 2026 | 0.53181 | +0.00014 · +0.03% |
| Oct 21, 2026 | 0.53166 | +0.00020 · +0.04% |
| Oct 20, 2026 | 0.53146 | +0.00009 · +0.02% |
| Oct 19, 2026 | 0.53137 | +0.00085 · +0.16% |
| Oct 18, 2026 | 0.53053 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.53053 | +0.00017 · +0.03% |
| Oct 16, 2026 | 0.53036 | −0.00118 · −0.22% |
| Oct 15, 2026 | 0.53154 | +0.00096 · +0.18% |
| Oct 14, 2026 | 0.53057 | +0.00056 · +0.11% |
| Oct 13, 2026 | 0.53002 | +0.00024 · +0.05% |
| Oct 12, 2026 | 0.52978 | −0.00041 · −0.08% |
| Oct 11, 2026 | 0.53019 | +0.00007 · +0.01% |
| Oct 10, 2026 | 0.53011 | −0.00113 · −0.21% |
| Oct 9, 2026 | 0.53124 | +0.00034 · +0.06% |
| Oct 8, 2026 | 0.5309 | +0.00027 · +0.05% |
| Oct 7, 2026 | 0.53063 | +0.00025 · +0.05% |
| Oct 6, 2026 | 0.53038 | +0.00041 · +0.08% |
| Oct 5, 2026 | 0.52997 | −0.00008 · −0.02% |
| Oct 4, 2026 | 0.53005 | +0.00001 · 0.00% |
| Oct 3, 2026 | 0.53004 | −0.00245 · −0.46% |
| Oct 2, 2026 | 0.53249 | +0.00266 · +0.50% |
| Oct 1, 2026 | 0.52982 | −0.00264 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.