CAD to GBP exchange rate in August 2026
CAD/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.52913
- Close
- 0.53153
- Min
- 0.52815
- Max
- 0.53265
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.53153 | +0.00026 · +0.05% |
| Aug 30, 2026 | 0.53127 | −0.00020 · −0.04% |
| Aug 29, 2026 | 0.53147 | +0.00006 · +0.01% |
| Aug 28, 2026 | 0.53141 | +0.00112 · +0.21% |
| Aug 27, 2026 | 0.53029 | +0.00103 · +0.19% |
| Aug 26, 2026 | 0.52926 | −0.00022 · −0.04% |
| Aug 25, 2026 | 0.52949 | −0.00175 · −0.33% |
| Aug 24, 2026 | 0.53124 | −0.00122 · −0.23% |
| Aug 23, 2026 | 0.53245 | +0.00012 · +0.02% |
| Aug 22, 2026 | 0.53233 | +0.00027 · +0.05% |
| Aug 21, 2026 | 0.53206 | −0.00040 · −0.08% |
| Aug 20, 2026 | 0.53246 | +0.00079 · +0.15% |
| Aug 19, 2026 | 0.53168 | −0.00053 · −0.10% |
| Aug 18, 2026 | 0.53221 | +0.00020 · +0.04% |
| Aug 17, 2026 | 0.53201 | −0.00064 · −0.12% |
| Aug 16, 2026 | 0.53265 | +0.00004 · +0.01% |
| Aug 15, 2026 | 0.53261 | +0.00038 · +0.07% |
| Aug 14, 2026 | 0.53223 | +0.00073 · +0.14% |
| Aug 13, 2026 | 0.5315 | −0.00012 · −0.02% |
| Aug 12, 2026 | 0.53162 | +0.00039 · +0.07% |
| Aug 11, 2026 | 0.53123 | −0.00013 · −0.02% |
| Aug 10, 2026 | 0.53136 | −0.00010 · −0.02% |
| Aug 9, 2026 | 0.53146 | −0.00049 · −0.09% |
| Aug 8, 2026 | 0.53194 | +0.00174 · +0.33% |
| Aug 7, 2026 | 0.53021 | +0.00008 · +0.02% |
| Aug 6, 2026 | 0.53012 | +0.00198 · +0.37% |
| Aug 5, 2026 | 0.52815 | −0.00206 · −0.39% |
| Aug 4, 2026 | 0.53021 | +0.00111 · +0.21% |
| Aug 3, 2026 | 0.5291 | +0.00001 · 0.00% |
| Aug 2, 2026 | 0.52909 | −0.00003 · −0.01% |
| Aug 1, 2026 | 0.52913 | −0.00122 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.