CAD to GBP exchange rate in July 2026
CAD/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.53146
- Close
- 0.53035
- Min
- 0.52524
- Max
- 0.53358
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.53035 | −0.00277 · −0.52% |
| Jul 30, 2026 | 0.53312 | −0.00045 · −0.08% |
| Jul 29, 2026 | 0.53358 | +0.00094 · +0.18% |
| Jul 28, 2026 | 0.53263 | +0.00086 · +0.16% |
| Jul 27, 2026 | 0.53178 | −0.00072 · −0.13% |
| Jul 26, 2026 | 0.53249 | −0.00002 · 0.00% |
| Jul 25, 2026 | 0.53251 | −0.00105 · −0.20% |
| Jul 24, 2026 | 0.53356 | +0.00255 · +0.48% |
| Jul 23, 2026 | 0.53101 | +0.00130 · +0.25% |
| Jul 22, 2026 | 0.52971 | +0.00093 · +0.18% |
| Jul 21, 2026 | 0.52877 | −0.00158 · −0.30% |
| Jul 20, 2026 | 0.53036 | +0.00020 · +0.04% |
| Jul 19, 2026 | 0.53016 | −0.00003 · −0.01% |
| Jul 18, 2026 | 0.53019 | +0.00122 · +0.23% |
| Jul 17, 2026 | 0.52897 | +0.00307 · +0.58% |
| Jul 16, 2026 | 0.5259 | −0.00531 · −1.00% |
| Jul 15, 2026 | 0.53121 | +0.00151 · +0.29% |
| Jul 14, 2026 | 0.5297 | +0.00199 · +0.38% |
| Jul 13, 2026 | 0.52771 | +0.00066 · +0.13% |
| Jul 12, 2026 | 0.52704 | −0.00005 · −0.01% |
| Jul 11, 2026 | 0.5271 | +0.00117 · +0.22% |
| Jul 10, 2026 | 0.52593 | −0.00098 · −0.19% |
| Jul 9, 2026 | 0.52692 | −0.00052 · −0.10% |
| Jul 8, 2026 | 0.52744 | +0.00220 · +0.42% |
| Jul 7, 2026 | 0.52524 | −0.00220 · −0.42% |
| Jul 6, 2026 | 0.52744 | +0.00001 · 0.00% |
| Jul 5, 2026 | 0.52743 | +0.00004 · +0.01% |
| Jul 4, 2026 | 0.52738 | −0.00076 · −0.14% |
| Jul 3, 2026 | 0.52814 | −0.00129 · −0.24% |
| Jul 2, 2026 | 0.52943 | −0.00203 · −0.38% |
| Jul 1, 2026 | 0.53146 | +0.00054 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.