CAD to GBP exchange rate in June 2026
CAD/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.53815
- Close
- 0.53092
- Min
- 0.53092
- Max
- 0.53815
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.53092 | −0.00293 · −0.55% |
| Jun 29, 2026 | 0.53385 | −0.00006 · −0.01% |
| Jun 28, 2026 | 0.53391 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.53391 | +0.00009 · +0.02% |
| Jun 26, 2026 | 0.53382 | +0.00068 · +0.13% |
| Jun 25, 2026 | 0.53313 | +0.00007 · +0.01% |
| Jun 24, 2026 | 0.53306 | +0.00024 · +0.04% |
| Jun 23, 2026 | 0.53282 | −0.00076 · −0.14% |
| Jun 22, 2026 | 0.53359 | −0.00013 · −0.02% |
| Jun 21, 2026 | 0.53371 | +0.00026 · +0.05% |
| Jun 20, 2026 | 0.53346 | −0.00290 · −0.54% |
| Jun 19, 2026 | 0.53635 | +0.00374 · +0.70% |
| Jun 18, 2026 | 0.53261 | +0.00071 · +0.13% |
| Jun 17, 2026 | 0.5319 | −0.00079 · −0.15% |
| Jun 16, 2026 | 0.53269 | +0.00019 · +0.04% |
| Jun 15, 2026 | 0.53251 | −0.00067 · −0.13% |
| Jun 14, 2026 | 0.53317 | −0.00012 · −0.02% |
| Jun 13, 2026 | 0.53329 | −0.00017 · −0.03% |
| Jun 12, 2026 | 0.53346 | −0.00270 · −0.50% |
| Jun 11, 2026 | 0.53616 | +0.00050 · +0.09% |
| Jun 10, 2026 | 0.53566 | −0.00140 · −0.26% |
| Jun 9, 2026 | 0.53705 | −0.00043 · −0.08% |
| Jun 8, 2026 | 0.53748 | −0.00041 · −0.08% |
| Jun 7, 2026 | 0.53789 | +0.00016 · +0.03% |
| Jun 6, 2026 | 0.53773 | +0.00212 · +0.40% |
| Jun 5, 2026 | 0.53561 | +0.00004 · +0.01% |
| Jun 4, 2026 | 0.53557 | −0.00086 · −0.16% |
| Jun 3, 2026 | 0.53643 | −0.00008 · −0.01% |
| Jun 2, 2026 | 0.53651 | −0.00163 · −0.30% |
| Jun 1, 2026 | 0.53815 | −0.00043 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.