CAD to GBP exchange rate in May 2026
CAD/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.54136
- Close
- 0.53858
- Min
- 0.53649
- Max
- 0.54615
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.53858 | −0.00004 · −0.01% |
| May 30, 2026 | 0.53863 | −0.00122 · −0.23% |
| May 29, 2026 | 0.53985 | +0.00056 · +0.10% |
| May 28, 2026 | 0.53928 | +0.00116 · +0.22% |
| May 27, 2026 | 0.53812 | +0.00114 · +0.21% |
| May 26, 2026 | 0.53698 | −0.00037 · −0.07% |
| May 25, 2026 | 0.53736 | −0.00122 · −0.23% |
| May 24, 2026 | 0.53857 | −0.00015 · −0.03% |
| May 23, 2026 | 0.53872 | −0.00125 · −0.23% |
| May 22, 2026 | 0.53997 | −0.00111 · −0.20% |
| May 21, 2026 | 0.54108 | −0.00128 · −0.24% |
| May 20, 2026 | 0.54237 | +0.00006 · +0.01% |
| May 19, 2026 | 0.5423 | −0.00384 · −0.70% |
| May 18, 2026 | 0.54615 | +0.00043 · +0.08% |
| May 17, 2026 | 0.54572 | −0.00002 · 0.00% |
| May 16, 2026 | 0.54574 | +0.00153 · +0.28% |
| May 15, 2026 | 0.54421 | +0.00495 · +0.92% |
| May 14, 2026 | 0.53925 | −0.00031 · −0.06% |
| May 13, 2026 | 0.53957 | +0.00198 · +0.37% |
| May 12, 2026 | 0.53759 | −0.00004 · −0.01% |
| May 11, 2026 | 0.53763 | +0.00114 · +0.21% |
| May 10, 2026 | 0.53649 | −0.00004 · −0.01% |
| May 9, 2026 | 0.53653 | −0.00345 · −0.64% |
| May 8, 2026 | 0.53998 | +0.00091 · +0.17% |
| May 7, 2026 | 0.53907 | −0.00285 · −0.53% |
| May 6, 2026 | 0.54192 | −0.00087 · −0.16% |
| May 5, 2026 | 0.54278 | +0.00124 · +0.23% |
| May 4, 2026 | 0.54154 | +0.00088 · +0.16% |
| May 3, 2026 | 0.54066 | −0.00098 · −0.18% |
| May 2, 2026 | 0.54163 | +0.00027 · +0.05% |
| May 1, 2026 | 0.54136 | −0.00120 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.