CAD to GBP exchange rate in April 2026
CAD/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.54339
- Close
- 0.54256
- Min
- 0.53521
- Max
- 0.54352
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.54256 | +0.00192 · +0.36% |
| Apr 29, 2026 | 0.54064 | −0.00134 · −0.25% |
| Apr 28, 2026 | 0.54198 | +0.00145 · +0.27% |
| Apr 27, 2026 | 0.54053 | −0.00118 · −0.22% |
| Apr 26, 2026 | 0.54172 | +0.00004 · +0.01% |
| Apr 25, 2026 | 0.54168 | −0.00024 · −0.04% |
| Apr 24, 2026 | 0.54192 | −0.00041 · −0.08% |
| Apr 23, 2026 | 0.54233 | +0.00033 · +0.06% |
| Apr 22, 2026 | 0.542 | +0.00006 · +0.01% |
| Apr 21, 2026 | 0.54194 | +0.00128 · +0.24% |
| Apr 20, 2026 | 0.54066 | +0.00401 · +0.75% |
| Apr 19, 2026 | 0.53665 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.53665 | −0.00326 · −0.60% |
| Apr 17, 2026 | 0.53992 | +0.00333 · +0.62% |
| Apr 16, 2026 | 0.53659 | +0.00138 · +0.26% |
| Apr 15, 2026 | 0.53521 | −0.00169 · −0.31% |
| Apr 14, 2026 | 0.53689 | −0.00135 · −0.25% |
| Apr 13, 2026 | 0.53825 | +0.00130 · +0.24% |
| Apr 12, 2026 | 0.53695 | +0.00008 · +0.01% |
| Apr 11, 2026 | 0.53687 | −0.00195 · −0.36% |
| Apr 10, 2026 | 0.53882 | −0.00019 · −0.04% |
| Apr 9, 2026 | 0.53901 | −0.00021 · −0.04% |
| Apr 8, 2026 | 0.53922 | −0.00400 · −0.74% |
| Apr 7, 2026 | 0.54322 | +0.00012 · +0.02% |
| Apr 6, 2026 | 0.5431 | −0.00014 · −0.03% |
| Apr 5, 2026 | 0.54324 | −0.00028 · −0.05% |
| Apr 4, 2026 | 0.54352 | +0.00049 · +0.09% |
| Apr 3, 2026 | 0.54303 | −0.00010 · −0.02% |
| Apr 2, 2026 | 0.54313 | −0.00026 · −0.05% |
| Apr 1, 2026 | 0.54339 | −0.00021 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.