CAD to GBP exchange rate in March 2026
CAD/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.54347
- Close
- 0.5436
- Min
- 0.54109
- Max
- 0.55378
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.5436 | +0.00096 · +0.18% |
| Mar 30, 2026 | 0.54265 | −0.00021 · −0.04% |
| Mar 29, 2026 | 0.54286 | +0.00057 · +0.11% |
| Mar 28, 2026 | 0.54229 | +0.00119 · +0.22% |
| Mar 27, 2026 | 0.54109 | −0.00048 · −0.09% |
| Mar 26, 2026 | 0.54157 | −0.00018 · −0.03% |
| Mar 25, 2026 | 0.54175 | −0.00087 · −0.16% |
| Mar 24, 2026 | 0.54262 | −0.00493 · −0.90% |
| Mar 23, 2026 | 0.54755 | +0.00114 · +0.21% |
| Mar 22, 2026 | 0.54641 | +0.00036 · +0.07% |
| Mar 21, 2026 | 0.54605 | +0.00292 · +0.54% |
| Mar 20, 2026 | 0.54312 | −0.00523 · −0.95% |
| Mar 19, 2026 | 0.54835 | +0.00159 · +0.29% |
| Mar 18, 2026 | 0.54676 | −0.00237 · −0.43% |
| Mar 17, 2026 | 0.54912 | −0.00111 · −0.20% |
| Mar 16, 2026 | 0.55024 | −0.00046 · −0.08% |
| Mar 15, 2026 | 0.5507 | −0.00005 · −0.01% |
| Mar 14, 2026 | 0.55074 | +0.00153 · +0.28% |
| Mar 13, 2026 | 0.54922 | −0.00133 · −0.24% |
| Mar 12, 2026 | 0.55055 | +0.00219 · +0.40% |
| Mar 11, 2026 | 0.54836 | +0.00084 · +0.15% |
| Mar 10, 2026 | 0.54752 | −0.00626 · −1.13% |
| Mar 9, 2026 | 0.55378 | +0.00421 · +0.77% |
| Mar 8, 2026 | 0.54957 | +0.00017 · +0.03% |
| Mar 7, 2026 | 0.54941 | +0.00174 · +0.32% |
| Mar 6, 2026 | 0.54767 | −0.00081 · −0.15% |
| Mar 5, 2026 | 0.54848 | +0.00047 · +0.09% |
| Mar 4, 2026 | 0.54801 | +0.00213 · +0.39% |
| Mar 3, 2026 | 0.54588 | +0.00086 · +0.16% |
| Mar 2, 2026 | 0.54502 | +0.00155 · +0.29% |
| Mar 1, 2026 | 0.54347 | +0.00013 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.