CAD to GBP exchange rate in February 2026
CAD/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.53632
- Close
- 0.54335
- Min
- 0.53465
- Max
- 0.54335
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.54335 | +0.00102 · +0.19% |
| Feb 27, 2026 | 0.54233 | +0.00286 · +0.53% |
| Feb 26, 2026 | 0.53947 | −0.00105 · −0.19% |
| Feb 25, 2026 | 0.54052 | −0.00023 · −0.04% |
| Feb 24, 2026 | 0.54075 | −0.00031 · −0.06% |
| Feb 23, 2026 | 0.54106 | −0.00077 · −0.14% |
| Feb 22, 2026 | 0.54182 | −0.00021 · −0.04% |
| Feb 21, 2026 | 0.54204 | −0.00112 · −0.21% |
| Feb 20, 2026 | 0.54315 | +0.00185 · +0.34% |
| Feb 19, 2026 | 0.5413 | +0.00074 · +0.14% |
| Feb 18, 2026 | 0.54056 | +0.00216 · +0.40% |
| Feb 17, 2026 | 0.5384 | +0.00008 · +0.01% |
| Feb 16, 2026 | 0.53832 | +0.00041 · +0.08% |
| Feb 15, 2026 | 0.53791 | +0.00017 · +0.03% |
| Feb 14, 2026 | 0.53773 | −0.00147 · −0.27% |
| Feb 13, 2026 | 0.5392 | −0.00116 · −0.21% |
| Feb 12, 2026 | 0.54036 | −0.00099 · −0.18% |
| Feb 11, 2026 | 0.54135 | +0.00234 · +0.43% |
| Feb 10, 2026 | 0.53901 | +0.00101 · +0.19% |
| Feb 9, 2026 | 0.53801 | +0.00072 · +0.13% |
| Feb 8, 2026 | 0.53728 | +0.00030 · +0.06% |
| Feb 7, 2026 | 0.53698 | −0.00194 · −0.36% |
| Feb 6, 2026 | 0.53892 | +0.00277 · +0.52% |
| Feb 5, 2026 | 0.53615 | +0.00133 · +0.25% |
| Feb 4, 2026 | 0.53482 | +0.00018 · +0.03% |
| Feb 3, 2026 | 0.53465 | −0.00106 · −0.20% |
| Feb 2, 2026 | 0.53571 | −0.00061 · −0.11% |
| Feb 1, 2026 | 0.53632 | −0.00029 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.