CAD to GBP exchange rate in January 2026
CAD/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.54077
- Close
- 0.5366
- Min
- 0.53237
- Max
- 0.54127
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.5366 | −0.00067 · −0.13% |
| Jan 30, 2026 | 0.53728 | +0.00260 · +0.49% |
| Jan 29, 2026 | 0.53468 | +0.00231 · +0.43% |
| Jan 28, 2026 | 0.53237 | −0.00043 · −0.08% |
| Jan 27, 2026 | 0.5328 | −0.00177 · −0.33% |
| Jan 26, 2026 | 0.53457 | +0.00019 · +0.04% |
| Jan 25, 2026 | 0.53438 | −0.00036 · −0.07% |
| Jan 24, 2026 | 0.53474 | −0.00243 · −0.45% |
| Jan 23, 2026 | 0.53717 | −0.00136 · −0.25% |
| Jan 22, 2026 | 0.53853 | +0.00086 · +0.16% |
| Jan 21, 2026 | 0.53767 | +0.00051 · +0.10% |
| Jan 20, 2026 | 0.53715 | −0.00032 · −0.06% |
| Jan 19, 2026 | 0.53747 | +0.00045 · +0.08% |
| Jan 18, 2026 | 0.53703 | −0.00150 · −0.28% |
| Jan 17, 2026 | 0.53853 | +0.00073 · +0.14% |
| Jan 16, 2026 | 0.53779 | +0.00182 · +0.34% |
| Jan 15, 2026 | 0.53597 | +0.00002 · 0.00% |
| Jan 14, 2026 | 0.53595 | +0.00108 · +0.20% |
| Jan 13, 2026 | 0.53487 | −0.00119 · −0.22% |
| Jan 12, 2026 | 0.53606 | +0.00004 · +0.01% |
| Jan 11, 2026 | 0.53602 | −0.00037 · −0.07% |
| Jan 10, 2026 | 0.53639 | −0.00048 · −0.09% |
| Jan 9, 2026 | 0.53687 | +0.00072 · +0.13% |
| Jan 8, 2026 | 0.53615 | +0.00052 · +0.10% |
| Jan 7, 2026 | 0.53563 | −0.00067 · −0.12% |
| Jan 6, 2026 | 0.5363 | −0.00497 · −0.92% |
| Jan 5, 2026 | 0.54127 | +0.00044 · +0.08% |
| Jan 4, 2026 | 0.54083 | −0.00032 · −0.06% |
| Jan 3, 2026 | 0.54115 | +0.00031 · +0.06% |
| Jan 2, 2026 | 0.54084 | +0.00007 · +0.01% |
| Jan 1, 2026 | 0.54077 | −0.00159 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.