CAD to GBP exchange rate in December 2025
CAD/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.54079
- Close
- 0.54236
- Min
- 0.53693
- Max
- 0.54347
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.54236 | +0.00150 · +0.28% |
| Dec 30, 2025 | 0.54086 | −0.00100 · −0.18% |
| Dec 29, 2025 | 0.54186 | +0.00012 · +0.02% |
| Dec 28, 2025 | 0.54174 | −0.00028 · −0.05% |
| Dec 27, 2025 | 0.54201 | +0.00083 · +0.15% |
| Dec 26, 2025 | 0.54118 | −0.00001 · 0.00% |
| Dec 25, 2025 | 0.54119 | +0.00080 · +0.15% |
| Dec 24, 2025 | 0.54039 | +0.00039 · +0.07% |
| Dec 23, 2025 | 0.54 | −0.00101 · −0.19% |
| Dec 22, 2025 | 0.54101 | −0.00056 · −0.10% |
| Dec 21, 2025 | 0.54156 | −0.00034 · −0.06% |
| Dec 20, 2025 | 0.5419 | −0.00037 · −0.07% |
| Dec 19, 2025 | 0.54227 | −0.00044 · −0.08% |
| Dec 18, 2025 | 0.54271 | +0.00133 · +0.25% |
| Dec 17, 2025 | 0.54138 | −0.00163 · −0.30% |
| Dec 16, 2025 | 0.54301 | −0.00047 · −0.09% |
| Dec 15, 2025 | 0.54347 | +0.00136 · +0.25% |
| Dec 14, 2025 | 0.54211 | −0.00076 · −0.14% |
| Dec 13, 2025 | 0.54287 | +0.00077 · +0.14% |
| Dec 12, 2025 | 0.5421 | +0.00062 · +0.12% |
| Dec 11, 2025 | 0.54147 | −0.00010 · −0.02% |
| Dec 9, 2025 | 0.54157 | −0.00079 · −0.15% |
| Dec 8, 2025 | 0.54236 | +0.00019 · +0.04% |
| Dec 7, 2025 | 0.54217 | −0.00078 · −0.14% |
| Dec 6, 2025 | 0.54295 | +0.00536 · +1.00% |
| Dec 5, 2025 | 0.53759 | +0.00066 · +0.12% |
| Dec 4, 2025 | 0.53693 | −0.00442 · −0.82% |
| Dec 3, 2025 | 0.54135 | +0.00077 · +0.14% |
| Dec 2, 2025 | 0.54058 | −0.00021 · −0.04% |
| Dec 1, 2025 | 0.54079 | +0.00057 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.