CAD to GBP exchange rate in November 2025
CAD/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.54186
- Close
- 0.54022
- Min
- 0.53745
- Max
- 0.54532
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.54022 | −0.00015 · −0.03% |
| Nov 29, 2025 | 0.54038 | +0.00184 · +0.34% |
| Nov 28, 2025 | 0.53854 | +0.00109 · +0.20% |
| Nov 27, 2025 | 0.53745 | −0.00120 · −0.22% |
| Nov 26, 2025 | 0.53865 | −0.00204 · −0.38% |
| Nov 25, 2025 | 0.5407 | −0.00109 · −0.20% |
| Nov 24, 2025 | 0.54178 | +0.00037 · +0.07% |
| Nov 23, 2025 | 0.54141 | −0.00052 · −0.10% |
| Nov 22, 2025 | 0.54193 | −0.00057 · −0.11% |
| Nov 21, 2025 | 0.5425 | −0.00282 · −0.52% |
| Nov 20, 2025 | 0.54532 | +0.00138 · +0.25% |
| Nov 19, 2025 | 0.54394 | +0.00286 · +0.53% |
| Nov 18, 2025 | 0.54109 | −0.00060 · −0.11% |
| Nov 17, 2025 | 0.54168 | +0.00090 · +0.17% |
| Nov 16, 2025 | 0.54079 | −0.00041 · −0.08% |
| Nov 15, 2025 | 0.54119 | −0.00121 · −0.22% |
| Nov 14, 2025 | 0.54241 | −0.00147 · −0.27% |
| Nov 13, 2025 | 0.54388 | +0.00097 · +0.18% |
| Nov 12, 2025 | 0.5429 | +0.00144 · +0.27% |
| Nov 11, 2025 | 0.54146 | −0.00050 · −0.09% |
| Nov 10, 2025 | 0.54196 | +0.00080 · +0.15% |
| Nov 9, 2025 | 0.54116 | +0.00010 · +0.02% |
| Nov 8, 2025 | 0.54106 | +0.00163 · +0.30% |
| Nov 7, 2025 | 0.53943 | −0.00328 · −0.60% |
| Nov 6, 2025 | 0.54271 | −0.00144 · −0.26% |
| Nov 5, 2025 | 0.54414 | +0.00248 · +0.46% |
| Nov 4, 2025 | 0.54167 | −0.00134 · −0.25% |
| Nov 3, 2025 | 0.54301 | +0.00111 · +0.20% |
| Nov 2, 2025 | 0.5419 | +0.00004 · +0.01% |
| Nov 1, 2025 | 0.54186 | −0.00162 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.