CAD to GBP exchange rate in October 2025
CAD/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.53429
- Close
- 0.54349
- Min
- 0.52976
- Max
- 0.54349
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.54349 | +0.00021 · +0.04% |
| Oct 30, 2025 | 0.54328 | +0.00225 · +0.42% |
| Oct 29, 2025 | 0.54103 | +0.00561 · +1.05% |
| Oct 28, 2025 | 0.53543 | −0.00108 · −0.20% |
| Oct 27, 2025 | 0.53651 | −0.00016 · −0.03% |
| Oct 26, 2025 | 0.53667 | −0.00015 · −0.03% |
| Oct 25, 2025 | 0.53682 | +0.00045 · +0.08% |
| Oct 24, 2025 | 0.53637 | +0.00083 · +0.16% |
| Oct 23, 2025 | 0.53554 | +0.00167 · +0.31% |
| Oct 22, 2025 | 0.53387 | +0.00238 · +0.45% |
| Oct 21, 2025 | 0.5315 | +0.00027 · +0.05% |
| Oct 20, 2025 | 0.53123 | +0.00019 · +0.04% |
| Oct 19, 2025 | 0.53104 | −0.00043 · −0.08% |
| Oct 18, 2025 | 0.53147 | +0.00172 · +0.32% |
| Oct 17, 2025 | 0.52976 | −0.00078 · −0.15% |
| Oct 16, 2025 | 0.53054 | −0.00351 · −0.66% |
| Oct 15, 2025 | 0.53405 | +0.00013 · +0.02% |
| Oct 14, 2025 | 0.53392 | −0.00146 · −0.27% |
| Oct 13, 2025 | 0.53538 | +0.00094 · +0.18% |
| Oct 12, 2025 | 0.53444 | −0.00028 · −0.05% |
| Oct 11, 2025 | 0.53473 | −0.00159 · −0.30% |
| Oct 10, 2025 | 0.53631 | +0.00146 · +0.27% |
| Oct 9, 2025 | 0.53485 | +0.00045 · +0.08% |
| Oct 8, 2025 | 0.5344 | +0.00251 · +0.47% |
| Oct 7, 2025 | 0.5319 | −0.00099 · −0.19% |
| Oct 6, 2025 | 0.53289 | +0.00130 · +0.25% |
| Oct 5, 2025 | 0.53159 | +0.00008 · +0.02% |
| Oct 4, 2025 | 0.53151 | −0.00133 · −0.25% |
| Oct 3, 2025 | 0.53283 | +0.00068 · +0.13% |
| Oct 2, 2025 | 0.53215 | −0.00214 · −0.40% |
| Oct 1, 2025 | 0.53429 | −0.00069 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.