CAD to EUR exchange rate in August 2026
CAD/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.61863
- Close
- 0.62111
- Min
- 0.61596
- Max
- 0.62302
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.62111 | +0.00039 · +0.06% |
| Aug 30, 2026 | 0.62072 | −0.00028 · −0.05% |
| Aug 29, 2026 | 0.621 | +0.00089 · +0.14% |
| Aug 28, 2026 | 0.62012 | +0.00185 · +0.30% |
| Aug 27, 2026 | 0.61826 | −0.00059 · −0.09% |
| Aug 26, 2026 | 0.61885 | −0.00009 · −0.01% |
| Aug 25, 2026 | 0.61894 | −0.00169 · −0.27% |
| Aug 24, 2026 | 0.62063 | −0.00099 · −0.16% |
| Aug 23, 2026 | 0.62162 | −0.00048 · −0.08% |
| Aug 22, 2026 | 0.6221 | +0.00104 · +0.17% |
| Aug 21, 2026 | 0.62106 | +0.00084 · +0.14% |
| Aug 20, 2026 | 0.62022 | −0.00115 · −0.19% |
| Aug 19, 2026 | 0.62137 | −0.00125 · −0.20% |
| Aug 18, 2026 | 0.62263 | +0.00004 · +0.01% |
| Aug 17, 2026 | 0.62258 | −0.00044 · −0.07% |
| Aug 16, 2026 | 0.62302 | +0.00004 · +0.01% |
| Aug 15, 2026 | 0.62298 | +0.00049 · +0.08% |
| Aug 14, 2026 | 0.62249 | +0.00028 · +0.04% |
| Aug 13, 2026 | 0.62221 | −0.00006 · −0.01% |
| Aug 12, 2026 | 0.62227 | +0.00066 · +0.11% |
| Aug 11, 2026 | 0.62162 | +0.00127 · +0.20% |
| Aug 10, 2026 | 0.62035 | +0.00011 · +0.02% |
| Aug 9, 2026 | 0.62024 | −0.00034 · −0.05% |
| Aug 8, 2026 | 0.62058 | +0.00154 · +0.25% |
| Aug 7, 2026 | 0.61903 | +0.00114 · +0.18% |
| Aug 6, 2026 | 0.6179 | +0.00194 · +0.31% |
| Aug 5, 2026 | 0.61596 | −0.00262 · −0.42% |
| Aug 4, 2026 | 0.61858 | +0.00051 · +0.08% |
| Aug 3, 2026 | 0.61807 | −0.00034 · −0.05% |
| Aug 2, 2026 | 0.61841 | −0.00021 · −0.03% |
| Aug 1, 2026 | 0.61863 | −0.00098 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.