CAD to EUR exchange rate in September 2026
CAD/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.62134
- Close
- 0.62152
- Min
- 0.62038
- Max
- 0.62415
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.62152 | +0.00114 · +0.18% |
| Sep 29, 2026 | 0.62038 | −0.00017 · −0.03% |
| Sep 28, 2026 | 0.62056 | −0.00012 · −0.02% |
| Sep 27, 2026 | 0.62068 | −0.00008 · −0.01% |
| Sep 26, 2026 | 0.62076 | −0.00088 · −0.14% |
| Sep 25, 2026 | 0.62164 | −0.00140 · −0.23% |
| Sep 24, 2026 | 0.62304 | +0.00164 · +0.26% |
| Sep 23, 2026 | 0.6214 | +0.00009 · +0.01% |
| Sep 22, 2026 | 0.62131 | −0.00096 · −0.15% |
| Sep 21, 2026 | 0.62227 | +0.00021 · +0.03% |
| Sep 20, 2026 | 0.62206 | −0.00059 · −0.09% |
| Sep 19, 2026 | 0.62265 | +0.00005 · +0.01% |
| Sep 18, 2026 | 0.6226 | −0.00096 · −0.15% |
| Sep 17, 2026 | 0.62357 | +0.00169 · +0.27% |
| Sep 16, 2026 | 0.62188 | −0.00112 · −0.18% |
| Sep 15, 2026 | 0.623 | −0.00010 · −0.02% |
| Sep 14, 2026 | 0.6231 | +0.00144 · +0.23% |
| Sep 13, 2026 | 0.62165 | +0.00006 · +0.01% |
| Sep 12, 2026 | 0.62159 | −0.00105 · −0.17% |
| Sep 11, 2026 | 0.62264 | +0.00032 · +0.05% |
| Sep 10, 2026 | 0.62231 | −0.00184 · −0.29% |
| Sep 9, 2026 | 0.62415 | +0.00100 · +0.16% |
| Sep 8, 2026 | 0.62315 | +0.00072 · +0.11% |
| Sep 7, 2026 | 0.62243 | +0.00025 · +0.04% |
| Sep 6, 2026 | 0.62219 | −0.00021 · −0.03% |
| Sep 5, 2026 | 0.6224 | −0.00138 · −0.22% |
| Sep 4, 2026 | 0.62377 | +0.00030 · +0.05% |
| Sep 3, 2026 | 0.62347 | +0.00289 · +0.46% |
| Sep 2, 2026 | 0.62058 | −0.00076 · −0.12% |
| Sep 1, 2026 | 0.62134 | +0.00023 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.