CAD to EUR exchange rate in July 2026
CAD/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.6167
- Close
- 0.61961
- Min
- 0.61495
- Max
- 0.62423
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.61961 | −0.00179 · −0.29% |
| Jul 30, 2026 | 0.6214 | −0.00113 · −0.18% |
| Jul 29, 2026 | 0.62254 | −0.00002 · 0.00% |
| Jul 28, 2026 | 0.62256 | −0.00009 · −0.01% |
| Jul 27, 2026 | 0.62265 | −0.00119 · −0.19% |
| Jul 26, 2026 | 0.62384 | +0.00007 · +0.01% |
| Jul 25, 2026 | 0.62377 | −0.00046 · −0.07% |
| Jul 24, 2026 | 0.62423 | +0.00209 · +0.34% |
| Jul 23, 2026 | 0.62213 | +0.00061 · +0.10% |
| Jul 22, 2026 | 0.62153 | −0.00096 · −0.15% |
| Jul 21, 2026 | 0.62248 | −0.00145 · −0.23% |
| Jul 20, 2026 | 0.62393 | +0.00039 · +0.06% |
| Jul 19, 2026 | 0.62354 | −0.00003 · −0.01% |
| Jul 18, 2026 | 0.62358 | +0.00085 · +0.14% |
| Jul 17, 2026 | 0.62273 | +0.00195 · +0.31% |
| Jul 16, 2026 | 0.62077 | −0.00173 · −0.28% |
| Jul 15, 2026 | 0.6225 | +0.00137 · +0.22% |
| Jul 14, 2026 | 0.62113 | +0.00168 · +0.27% |
| Jul 13, 2026 | 0.61945 | +0.00075 · +0.12% |
| Jul 12, 2026 | 0.61869 | −0.00024 · −0.04% |
| Jul 11, 2026 | 0.61893 | +0.00163 · +0.26% |
| Jul 10, 2026 | 0.6173 | −0.00048 · −0.08% |
| Jul 9, 2026 | 0.61778 | +0.00061 · +0.10% |
| Jul 8, 2026 | 0.61717 | +0.00222 · +0.36% |
| Jul 7, 2026 | 0.61495 | −0.00060 · −0.10% |
| Jul 6, 2026 | 0.61555 | +0.00001 · 0.00% |
| Jul 5, 2026 | 0.61554 | −0.00007 · −0.01% |
| Jul 4, 2026 | 0.61561 | −0.00115 · −0.19% |
| Jul 3, 2026 | 0.61677 | −0.00116 · −0.19% |
| Jul 2, 2026 | 0.61793 | +0.00122 · +0.20% |
| Jul 1, 2026 | 0.6167 | +0.00030 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.