CAD to EUR exchange rate in June 2026
CAD/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.62172
- Close
- 0.61641
- Min
- 0.61515
- Max
- 0.6228
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.61641 | −0.00257 · −0.41% |
| Jun 29, 2026 | 0.61897 | +0.00028 · +0.05% |
| Jun 28, 2026 | 0.61869 | −0.00002 · 0.00% |
| Jun 27, 2026 | 0.61871 | −0.00086 · −0.14% |
| Jun 26, 2026 | 0.61957 | +0.00148 · +0.24% |
| Jun 25, 2026 | 0.61809 | −0.00085 · −0.14% |
| Jun 24, 2026 | 0.61895 | +0.00131 · +0.21% |
| Jun 23, 2026 | 0.61763 | +0.00237 · +0.38% |
| Jun 22, 2026 | 0.61527 | −0.00009 · −0.02% |
| Jun 21, 2026 | 0.61536 | +0.00021 · +0.03% |
| Jun 20, 2026 | 0.61515 | −0.00290 · −0.47% |
| Jun 19, 2026 | 0.61805 | +0.00267 · +0.43% |
| Jun 18, 2026 | 0.61539 | +0.00020 · +0.03% |
| Jun 17, 2026 | 0.61519 | −0.00114 · −0.18% |
| Jun 16, 2026 | 0.61633 | −0.00046 · −0.07% |
| Jun 15, 2026 | 0.61678 | −0.00080 · −0.13% |
| Jun 14, 2026 | 0.61758 | −0.00044 · −0.07% |
| Jun 13, 2026 | 0.61803 | −0.00038 · −0.06% |
| Jun 12, 2026 | 0.61841 | −0.00290 · −0.47% |
| Jun 11, 2026 | 0.6213 | +0.00047 · +0.08% |
| Jun 10, 2026 | 0.62084 | −0.00050 · −0.08% |
| Jun 9, 2026 | 0.62133 | −0.00048 · −0.08% |
| Jun 8, 2026 | 0.62181 | −0.00098 · −0.16% |
| Jun 7, 2026 | 0.6228 | +0.00016 · +0.03% |
| Jun 6, 2026 | 0.62263 | +0.00342 · +0.55% |
| Jun 5, 2026 | 0.61922 | −0.00027 · −0.04% |
| Jun 4, 2026 | 0.61949 | −0.00158 · −0.26% |
| Jun 3, 2026 | 0.62107 | +0.00041 · +0.07% |
| Jun 2, 2026 | 0.62067 | −0.00105 · −0.17% |
| Jun 1, 2026 | 0.62172 | +0.00012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.