CAD to EUR exchange rate in May 2026
CAD/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.62784
- Close
- 0.62161
- Min
- 0.6203
- Max
- 0.62813
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.62161 | −0.00004 · −0.01% |
| May 30, 2026 | 0.62165 | −0.00148 · −0.24% |
| May 29, 2026 | 0.62313 | +0.00091 · +0.15% |
| May 28, 2026 | 0.62222 | +0.00019 · +0.03% |
| May 27, 2026 | 0.62204 | −0.00042 · −0.07% |
| May 26, 2026 | 0.62246 | +0.00022 · +0.04% |
| May 25, 2026 | 0.62224 | −0.00129 · −0.21% |
| May 24, 2026 | 0.62353 | −0.00011 · −0.02% |
| May 23, 2026 | 0.62364 | −0.00070 · −0.11% |
| May 22, 2026 | 0.62434 | −0.00090 · −0.14% |
| May 21, 2026 | 0.62524 | −0.00122 · −0.19% |
| May 20, 2026 | 0.62646 | +0.00162 · +0.26% |
| May 19, 2026 | 0.62484 | −0.00082 · −0.13% |
| May 18, 2026 | 0.62565 | +0.00004 · +0.01% |
| May 17, 2026 | 0.62561 | −0.00003 · 0.00% |
| May 16, 2026 | 0.62564 | +0.00099 · +0.16% |
| May 15, 2026 | 0.62465 | +0.00191 · +0.31% |
| May 14, 2026 | 0.62274 | +0.00030 · +0.05% |
| May 13, 2026 | 0.62244 | +0.00131 · +0.21% |
| May 12, 2026 | 0.62113 | −0.00034 · −0.05% |
| May 11, 2026 | 0.62147 | +0.00117 · +0.19% |
| May 10, 2026 | 0.6203 | −0.00005 · −0.01% |
| May 9, 2026 | 0.62034 | −0.00387 · −0.62% |
| May 8, 2026 | 0.62421 | +0.00049 · +0.08% |
| May 7, 2026 | 0.62372 | −0.00367 · −0.59% |
| May 6, 2026 | 0.62739 | −0.00074 · −0.12% |
| May 5, 2026 | 0.62813 | +0.00075 · +0.12% |
| May 4, 2026 | 0.62739 | +0.00018 · +0.03% |
| May 3, 2026 | 0.62721 | 0.00000 · 0.00% |
| May 2, 2026 | 0.62721 | −0.00063 · −0.10% |
| May 1, 2026 | 0.62784 | +0.00128 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.